Tether USD Bridged ZEB20 Historical Data

USDT.Z Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000312
+0.00%
$ 8.59 million $ 10
Apr 16, 10 AM $ 0.000312
+0.00%
$ 8.59 million $ 10
Apr 16, 9 AM $ 0.000312
+0.00%
$ 8.59 million $ 10
Apr 16, 8 AM $ 0.000312
+0.00%
$ 8.59 million $ 10
Apr 16, 7 AM $ 0.000312
+0.00%
$ 8.59 million $ 10
Apr 16, 6 AM $ 0.000312
+0.00%
$ 8.59 million $ 10
Apr 16, 5 AM $ 0.000312
+0.00%
$ 8.59 million $ 10
Apr 16, 4 AM $ 0.000312
+0.00%
$ 8.58 million $ 8
Apr 16, 3 AM $ 0.000312
+0.00%
$ 8.58 million $ 8
Apr 16, 2 AM $ 0.000312
+0.00%
$ 8.58 million $ 8
Apr 16, 1 AM $ 0.000312
+0.00%
$ 8.58 million $ 8
Apr 16, 12 AM $ 0.000312
+0.00%
$ 8.58 million $ 8
Apr 15, 11 PM $ 0.000312
+0.00%
$ 8.58 million $ 10
Apr 15, 10 PM $ 0.000312
+0.00%
$ 8.58 million $ 10
Apr 15, 9 PM $ 0.000312
+0.00%
$ 8.58 million $ 10
Apr 15, 8 PM $ 0.000312
+0.00%
$ 8.58 million $ 10
Apr 15, 7 PM $ 0.000312
+0.00%
$ 8.58 million $ 10
Apr 15, 6 PM $ 0.000312
+0.00%
$ 8.58 million $ 10
Apr 15, 5 PM $ 0.000312
+0.00%
$ 8.58 million $ 10
Apr 15, 4 PM $ 0.000312
+0.60%
$ 8.58 million $ 10
Apr 15, 3 PM $ 0.00031
+0.00%
$ 8.53 million $ 4
Apr 15, 2 PM $ 0.00031
+0.00%
$ 8.53 million $ 4
Apr 15, 1 PM $ 0.00031
+0.00%
$ 8.53 million $ 4
Apr 15, 12 PM $ 0.00031
+0.00%
$ 8.53 million $ 4
Apr 15, 11 AM $ 0.00031
+0.00%
$ 8.53 million $ 4
Apr 15, 10 AM $ 0.00031
+0.00%
$ 8.53 million $ 4
Apr 15, 9 AM $ 0.00031
+0.00%
$ 8.53 million $ 4
Apr 15, 8 AM $ 0.00031
+0.00%
$ 8.53 million $ 4
Apr 15, 7 AM $ 0.00031
+0.00%
$ 8.53 million $ 4
Apr 15, 6 AM $ 0.00031
+0.00%
$ 8.53 million $ 4
Apr 15, 5 AM $ 0.00031
+0.00%
$ 8.53 million $ 4
Apr 15, 4 AM $ 0.00031
+0.00%
$ 8.53 million $ 4
Apr 15, 3 AM $ 0.00031
+0.00%
$ 8.53 million $ 4
Apr 15, 2 AM $ 0.00031
+0.00%
$ 8.53 million $ 4
Apr 15, 1 AM $ 0.00031
+0.00%
$ 8.53 million $ 4
Apr 15, 12 AM $ 0.00031
+0.00%
$ 8.53 million $ 7
Apr 14, 11 PM $ 0.00031
+0.15%
$ 8.53 million $ 7
Apr 14, 10 PM $ 0.00031
+0.00%
$ 8.52 million $ 9
Apr 14, 9 PM $ 0.00031
+0.00%
$ 8.52 million $ 10
Apr 14, 8 PM $ 0.00031
+0.00%
$ 8.52 million $ 10
Apr 14, 7 PM $ 0.00031
+0.00%
$ 8.52 million $ 14
Apr 14, 6 PM $ 0.00031
+0.00%
$ 8.52 million $ 14
Apr 14, 5 PM $ 0.00031
+0.00%
$ 8.52 million $ 14
Apr 14, 4 PM $ 0.00031
+0.00%
$ 8.52 million $ 17
Apr 14, 3 PM $ 0.000309
+0.00%
$ 8.5 million $ 15
Apr 14, 2 PM $ 0.000309
+0.00%
$ 8.5 million $ 15
Apr 14, 1 PM $ 0.000309
+0.00%
$ 8.5 million $ 15
Apr 14, 12 PM $ 0.000309
+0.00%
$ 8.5 million $ 15
Apr 14, 11 AM $ 0.000309
+0.00%
$ 8.5 million $ 15
Apr 14, 10 AM $ 0.000309
+0.00%
$ 8.5 million $ 15