Tether USD Bridged ZEB20 Historical Data

USDT.Z Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000309
+0.00%
$ 8.5 million $ 25
Apr 14, 8 AM $ 0.000309
+0.00%
$ 8.5 million $ 25
Apr 14, 7 AM $ 0.000309
+0.00%
$ 8.5 million $ 25
Apr 14, 6 AM $ 0.000309
+0.00%
$ 8.5 million $ 25
Apr 14, 5 AM $ 0.000309
+0.00%
$ 8.5 million $ 25
Apr 14, 4 AM $ 0.000309
+0.00%
$ 8.5 million $ 25
Apr 14, 3 AM $ 0.000309
+0.00%
$ 8.5 million $ 25
Apr 14, 2 AM $ 0.000309
+0.00%
$ 8.5 million $ 25
Apr 14, 1 AM $ 0.000309
+0.00%
$ 8.5 million $ 25
Apr 4, 12 AM $ 0.000535
+0.00%
$ 14.72 million $ 1
Apr 3, 11 PM $ 0.000535
+0.00%
$ 14.72 million $ 1
Apr 3, 10 PM $ 0.000535
+0.00%
$ 14.72 million $ 1
Apr 3, 9 PM $ 0.000535
+0.00%
$ 14.72 million $ 1
Apr 3, 8 PM $ 0.000535
+0.00%
$ 14.72 million $ 1
Apr 3, 7 PM $ 0.000535
+0.00%
$ 14.72 million $ 1
Apr 3, 6 PM $ 0.000535
+0.00%
$ 14.72 million $ 1
Apr 3, 5 PM $ 0.000535
+0.00%
$ 14.72 million $ 41
Apr 3, 4 PM $ 0.000535
+0.00%
$ 14.72 million $ 41
Apr 3, 3 PM $ 0.000535
+0.00%
$ 14.72 million $ 41
Apr 3, 2 PM $ 0.000535
+0.00%
$ 14.72 million $ 41
Apr 3, 1 PM $ 0.000535
+0.00%
$ 14.72 million $ 58
Apr 3, 12 PM $ 0.000535
+0.00%
$ 14.72 million $ 58
Apr 3, 11 AM $ 0.000535
+0.00%
$ 14.72 million $ 58
Apr 3, 10 AM $ 0.000535
+0.00%
$ 14.72 million $ 58
Apr 3, 9 AM $ 0.000535
+0.00%
$ 14.72 million $ 58
Apr 3, 8 AM $ 0.000535
+0.00%
$ 14.72 million $ 58
Apr 3, 7 AM $ 0.000535
+0.00%
$ 14.72 million $ 58
Apr 3, 6 AM $ 0.000535
+0.00%
$ 14.72 million $ 58
Apr 3, 5 AM $ 0.000535
+0.00%
$ 14.72 million $ 58
Apr 3, 4 AM $ 0.000535
+0.00%
$ 14.72 million $ 58
Apr 3, 3 AM $ 0.000535
+0.00%
$ 14.72 million $ 58
Apr 3, 2 AM $ 0.000535
+0.00%
$ 14.72 million $ 58
Apr 3, 1 AM $ 0.000535
+0.00%
$ 14.72 million $ 58
Apr 3, 12 AM $ 0.000535
+0.08%
$ 14.72 million $ 57
Apr 2, 11 PM $ 0.000535
+0.00%
$ 14.71 million $ 58
Apr 2, 10 PM $ 0.000535
+0.00%
$ 14.71 million $ 58
Apr 2, 9 PM $ 0.000535
+0.00%
$ 14.71 million $ 58
Apr 2, 8 PM $ 0.000535
+0.00%
$ 14.71 million $ 58
Apr 2, 7 PM $ 0.000535
+0.00%
$ 14.71 million $ 58
Apr 2, 6 PM $ 0.000535
+2.73%
$ 14.71 million $ 58
Apr 2, 5 PM $ 0.000521
+0.00%
$ 14.32 million $ 19
Apr 2, 4 PM $ 0.000521
+0.00%
$ 14.32 million $ 33
Apr 2, 3 PM $ 0.000521
+0.00%
$ 14.32 million $ 33
Apr 2, 2 PM $ 0.000521
+0.00%
$ 14.32 million $ 33
Apr 2, 1 PM $ 0.000521
+1.15%
$ 14.32 million $ 17
Apr 2, 12 PM $ 0.000515
+0.00%
$ 14.16 million $ 17
Apr 2, 11 AM $ 0.000515
+0.00%
$ 14.16 million $ 17
Apr 2, 10 AM $ 0.000515
+0.00%
$ 14.16 million $ 17
Apr 2, 9 AM $ 0.000515
+0.00%
$ 14.16 million $ 17
Apr 2, 8 AM $ 0.000515
+0.00%
$ 14.16 million $ 17