Tether USD Bridged ZEB20 Historical Data

USDT.Z Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000515
+0.00%
$ 14.16 million $ 17
Apr 2, 6 AM $ 0.000515
+0.00%
$ 14.16 million $ 17
Apr 2, 5 AM $ 0.000515
+0.00%
$ 14.16 million $ 17
Apr 2, 4 AM $ 0.000515
+0.00%
$ 14.16 million $ 17
Apr 2, 3 AM $ 0.000515
+0.00%
$ 14.16 million $ 17
Apr 2, 2 AM $ 0.000515
+0.00%
$ 14.16 million $ 17
Mar 28, 1 AM $ 0.000539
+0.00%
$ 14.83 million $ 3
Mar 28, 12 AM $ 0.000539
+0.00%
$ 14.83 million $ 3
Mar 27, 11 PM $ 0.000539
+0.00%
$ 14.83 million $ 3
Mar 27, 10 PM $ 0.000539
+0.00%
$ 14.83 million $ 3
Mar 27, 9 PM $ 0.000539
+0.00%
$ 14.83 million $ 3
Mar 27, 8 PM $ 0.000539
+0.00%
$ 14.83 million $ 3
Mar 27, 7 PM $ 0.000539
+0.00%
$ 14.83 million $ 3
Mar 27, 6 PM $ 0.000539
+0.00%
$ 14.83 million $ 3
Mar 27, 5 PM $ 0.000539
+0.00%
$ 14.83 million $ 3
Mar 27, 4 PM $ 0.000539
+0.00%
$ 14.83 million $ 3
Mar 27, 3 PM $ 0.000539
+0.00%
$ 14.83 million $ 32
Mar 27, 2 PM $ 0.000539
+0.00%
$ 14.83 million $ 32
Mar 27, 1 PM $ 0.000539
+0.00%
$ 14.83 million $ 32
Mar 27, 12 PM $ 0.000539
+0.00%
$ 14.83 million $ 32
Mar 27, 11 AM $ 0.000539
+0.00%
$ 14.83 million $ 32
Mar 27, 10 AM $ 0.000539
+0.00%
$ 14.83 million $ 32
Mar 27, 9 AM $ 0.000539
+0.00%
$ 14.83 million $ 33
Mar 27, 8 AM $ 0.000539
+0.00%
$ 14.83 million $ 33
Mar 27, 7 AM $ 0.000539
+0.00%
$ 14.83 million $ 33
Mar 27, 6 AM $ 0.000539
+0.00%
$ 14.83 million $ 33
Mar 27, 5 AM $ 0.000539
+0.00%
$ 14.83 million $ 33
Mar 27, 4 AM $ 0.000539
+0.00%
$ 14.83 million $ 33
Mar 27, 3 AM $ 0.000539
+0.00%
$ 14.83 million $ 33
Mar 27, 2 AM $ 0.000539
+0.00%
$ 14.83 million $ 33
Mar 27, 1 AM $ 0.000539
+0.00%
$ 14.83 million $ 33
Mar 27, 12 AM $ 0.000538
+0.00%
$ 14.81 million $ 46
Mar 26, 11 PM $ 0.000538
+0.00%
$ 14.81 million $ 46
Mar 26, 10 PM $ 0.000538
+0.00%
$ 14.81 million $ 46
Mar 26, 9 PM $ 0.000538
+0.00%
$ 14.81 million $ 46
Mar 26, 8 PM $ 0.000538
+0.00%
$ 14.81 million $ 46
Mar 26, 7 PM $ 0.000538
+0.00%
$ 14.81 million $ 46
Mar 26, 6 PM $ 0.000538
+0.00%
$ 14.81 million $ 46
Mar 26, 5 PM $ 0.000538
+0.00%
$ 14.81 million $ 46
Mar 26, 4 PM $ 0.000538
+0.00%
$ 14.81 million $ 46
Mar 26, 3 PM $ 0.000538
+1.37%
$ 14.81 million $ 46
Mar 26, 2 PM $ 0.000531
+0.00%
$ 14.61 million $ 16
Mar 26, 1 PM $ 0.000531
+0.00%
$ 14.61 million $ 115
Mar 26, 12 PM $ 0.000531
+0.00%
$ 14.61 million $ 116
Mar 26, 11 AM $ 0.000531
+0.00%
$ 14.61 million $ 116
Mar 26, 10 AM $ 0.000531
+0.00%
$ 14.61 million $ 116
Mar 26, 9 AM $ 0.000531
+0.03%
$ 14.61 million $ 116
Mar 26, 8 AM $ 0.000531
+0.00%
$ 14.6 million $ 115
Mar 26, 7 AM $ 0.000531
+0.00%
$ 14.6 million $ 115
Mar 26, 6 AM $ 0.000531
+0.00%
$ 14.6 million $ 115