Tether USD Bridged ZEB20 Historical Data

USDT.Z Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000531
+0.00%
$ 14.6 million $ 115
Mar 26, 4 AM $ 0.000531
+0.00%
$ 14.6 million $ 115
Mar 26, 3 AM $ 0.000531
+0.00%
$ 14.6 million $ 115
Mar 26, 2 AM $ 0.000531
+0.00%
$ 14.6 million $ 115
Mar 26, 1 AM $ 0.000531
+0.00%
$ 14.6 million $ 115
Mar 26, 12 AM $ 0.000531
+0.73%
$ 14.6 million $ 115
Mar 25, 11 PM $ 0.000527
+0.00%
$ 14.5 million $ 100
Mar 25, 10 PM $ 0.000527
+0.00%
$ 14.5 million $ 100
Mar 25, 9 PM $ 0.000527
+0.00%
$ 14.5 million $ 100
Mar 25, 8 PM $ 0.000527
+0.00%
$ 14.5 million $ 109
Mar 25, 7 PM $ 0.000527
+0.00%
$ 14.5 million $ 109
Mar 25, 6 PM $ 0.000527
+0.00%
$ 14.5 million $ 109
Mar 25, 5 PM $ 0.000527
+0.00%
$ 14.5 million $ 109
Mar 25, 4 PM $ 0.000527
+0.00%
$ 14.5 million $ 109
Mar 25, 3 PM $ 0.000527
+0.00%
$ 14.5 million $ 109
Mar 25, 2 PM $ 0.000527
+0.00%
$ 14.5 million $ 109
Mar 22, 6 PM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 5 PM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 4 PM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 3 PM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 2 PM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 1 PM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 12 PM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 11 AM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 10 AM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 9 AM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 8 AM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 7 AM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 6 AM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 5 AM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 4 AM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 3 AM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 2 AM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 1 AM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 22, 12 AM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 21, 11 PM $ 0.000733
+0.00%
$ 20.15 million $ 0
Mar 21, 10 PM $ 0.000733
+0.00%
$ 20.15 million $ 1
Mar 21, 9 PM $ 0.000733
+0.00%
$ 20.15 million $ 1
Mar 21, 8 PM $ 0.000733
+0.00%
$ 20.15 million $ 1
Mar 21, 7 PM $ 0.000733
+0.00%
$ 20.15 million $ 1
Mar 21, 6 PM $ 0.000733
+0.00%
$ 20.15 million $ 1
Mar 21, 5 PM $ 0.000733
+0.03%
$ 20.15 million $ 1
Mar 21, 4 PM $ 0.000732
+0.00%
$ 20.14 million $ 1
Mar 21, 3 PM $ 0.000732
+0.00%
$ 20.14 million $ 1
Mar 21, 2 PM $ 0.000732
+0.00%
$ 20.14 million $ 1
Mar 21, 1 PM $ 0.000732
+0.00%
$ 20.14 million $ 1
Mar 21, 12 PM $ 0.000732
+0.00%
$ 20.14 million $ 1
Mar 21, 11 AM $ 0.000732
+0.00%
$ 20.14 million $ 1
Mar 21, 10 AM $ 0.000732
+0.00%
$ 20.14 million $ 1
Mar 21, 9 AM $ 0.000732
+0.00%
$ 20.14 million $ 1