Tether USD Bridged ZEB20 Historical Data

USDT.Z Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000581
+0.00%
$ 15.99 million $ 83
Mar 18, 11 PM $ 0.000581
+0.17%
$ 15.99 million $ 82
Mar 18, 10 PM $ 0.00058
+0.00%
$ 15.96 million $ 82
Mar 18, 9 PM $ 0.00058
+0.00%
$ 15.96 million $ 82
Mar 18, 8 PM $ 0.00058
+1.70%
$ 15.96 million $ 82
Mar 18, 7 PM $ 0.000571
+0.00%
$ 15.69 million $ 73
Mar 18, 6 PM $ 0.000571
+0.00%
$ 15.69 million $ 73
Mar 18, 11 AM $ 0.00112
+0.00%
$ 30.73 million $ 78
Mar 18, 10 AM $ 0.00112
+0.00%
$ 30.73 million $ 78
Mar 18, 9 AM $ 0.00112
+0.00%
$ 30.73 million $ 127
Mar 18, 8 AM $ 0.00112
+0.00%
$ 30.73 million $ 127
Mar 18, 7 AM $ 0.00112
+0.00%
$ 30.73 million $ 127
Mar 18, 6 AM $ 0.00112
+0.00%
$ 30.73 million $ 127
Mar 18, 5 AM $ 0.00112
+0.00%
$ 30.73 million $ 127
Mar 18, 4 AM $ 0.00112
+0.00%
$ 30.73 million $ 127
Mar 18, 3 AM $ 0.00112
+0.00%
$ 30.73 million $ 131
Mar 18, 2 AM $ 0.00112
+0.00%
$ 30.73 million $ 140
Mar 18, 1 AM $ 0.00112
+0.00%
$ 30.73 million $ 140
Mar 18, 12 AM $ 0.00112
+0.00%
$ 30.73 million $ 140
Mar 17, 11 PM $ 0.00112
+0.00%
$ 30.73 million $ 140
Mar 17, 10 PM $ 0.00112
+0.00%
$ 30.73 million $ 141
Mar 17, 9 PM $ 0.00112
+0.00%
$ 30.73 million $ 141
Mar 17, 8 PM $ 0.00112
+0.00%
$ 30.73 million $ 141
Mar 17, 7 PM $ 0.00112
+0.00%
$ 30.73 million $ 141
Mar 17, 6 PM $ 0.00112
+0.00%
$ 30.73 million $ 151
Mar 17, 5 PM $ 0.00112
+0.00%
$ 30.73 million $ 153
Mar 17, 4 PM $ 0.00112
+0.00%
$ 30.73 million $ 153
Mar 17, 3 PM $ 0.00112
+0.00%
$ 30.73 million $ 153
Mar 17, 2 PM $ 0.00112
+0.00%
$ 30.73 million $ 153
Mar 17, 1 PM $ 0.00112
+0.00%
$ 30.73 million $ 198
Mar 17, 12 PM $ 0.00112
+0.00%
$ 30.73 million $ 198
Mar 17, 11 AM $ 0.00112
+0.00%
$ 30.73 million $ 198
Mar 17, 10 AM $ 0.00112
+4.26%
$ 30.73 million $ 120
Mar 17, 9 AM $ 0.00105
+0.15%
$ 28.74 million $ 120
Mar 17, 8 AM $ 0.00104
+0.00%
$ 28.7 million $ 77
Mar 17, 7 AM $ 0.00104
+0.00%
$ 28.7 million $ 77
Mar 17, 6 AM $ 0.00104
+0.00%
$ 28.7 million $ 288
Mar 17, 5 AM $ 0.00104
+0.00%
$ 28.7 million $ 288
Mar 17, 2 AM $ 0.00111
+1.58%
$ 30.53 million $ 275
Mar 17, 1 AM $ 0.00109
-1.56%
$ 30.06 million $ 275
Mar 17, 12 AM $ 0.00109
+0.00%
$ 30.06 million $ 275
Mar 16, 11 PM $ 0.00109
-1.56%
$ 30.06 million $ 275
Mar 16, 10 PM $ 0.00111
+0.00%
$ 30.53 million $ 211
Mar 16, 9 PM $ 0.00109
-1.54%
$ 30.06 million $ 274
Mar 16, 8 PM $ 0.00111
+0.00%
$ 30.53 million $ 212
Mar 16, 7 PM $ 0.00111
+0.00%
$ 30.53 million $ 212
Mar 16, 6 PM $ 0.00111
+0.00%
$ 30.53 million $ 212
Mar 16, 5 PM $ 0.00111
+0.00%
$ 30.53 million $ 212
Mar 16, 4 PM $ 0.00111
+0.00%
$ 30.53 million $ 212
Mar 16, 3 PM $ 0.00111
+1.45%
$ 30.53 million $ 212