Tether USD Bridged ZEB20 Historical Data

USDT.Z Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00109
-1.43%
$ 30.09 million $ 263
Mar 16, 1 PM $ 0.00109
-1.43%
$ 30.09 million $ 263
Mar 16, 12 PM $ 0.00111
+0.00%
$ 30.53 million $ 212
Mar 16, 11 AM $ 0.00111
+0.00%
$ 30.53 million $ 212
Mar 16, 10 AM $ 0.00111
+0.00%
$ 30.53 million $ 212
Mar 16, 9 AM $ 0.00111
+0.00%
$ 30.53 million $ 215
Mar 16, 8 AM $ 0.00111
+0.00%
$ 30.53 million $ 215
Mar 16, 7 AM $ 0.00111
+0.00%
$ 30.53 million $ 215
Mar 16, 6 AM $ 0.00111
+0.00%
$ 30.53 million $ 215
Mar 16, 5 AM $ 0.00111
+0.00%
$ 30.53 million $ 215
Mar 16, 4 AM $ 0.00111
+0.00%
$ 30.53 million $ 215
Mar 16, 3 AM $ 0.00111
+0.00%
$ 30.53 million $ 215
Mar 16, 2 AM $ 0.00111
+0.00%
$ 30.53 million $ 215
Mar 16, 1 AM $ 0.00111
+0.00%
$ 30.53 million $ 215
Mar 15, 3 PM $ 0.00123
+0.00%
$ 33.78 million $ 2
Mar 15, 2 PM $ 0.00123
+0.00%
$ 33.78 million $ 2
Mar 15, 1 PM $ 0.00123
+0.00%
$ 33.78 million $ 23
Mar 15, 12 PM $ 0.00123
+0.00%
$ 33.78 million $ 23
Mar 15, 11 AM $ 0.00123
+0.00%
$ 33.78 million $ 23
Mar 15, 10 AM $ 0.00123
+0.00%
$ 33.78 million $ 23
Mar 15, 9 AM $ 0.00123
+0.00%
$ 33.78 million $ 23
Mar 15, 8 AM $ 0.00123
+0.00%
$ 33.78 million $ 23
Mar 15, 7 AM $ 0.00123
+0.00%
$ 33.78 million $ 23
Mar 15, 6 AM $ 0.00123
+0.00%
$ 33.78 million $ 23
Mar 15, 5 AM $ 0.00123
+0.00%
$ 33.78 million $ 23
Mar 15, 4 AM $ 0.00123
+0.00%
$ 33.78 million $ 23
Mar 15, 3 AM $ 0.00123
+0.00%
$ 33.78 million $ 23
Mar 15, 2 AM $ 0.00123
+0.00%
$ 33.78 million $ 23
Mar 15, 1 AM $ 0.00123
+0.00%
$ 33.78 million $ 24
Mar 15, 12 AM $ 0.00123
+0.00%
$ 33.78 million $ 24
Mar 14, 11 PM $ 0.00123
+0.00%
$ 33.78 million $ 24
Mar 14, 10 PM $ 0.00123
+0.00%
$ 33.78 million $ 24
Mar 14, 9 PM $ 0.00123
+0.00%
$ 33.78 million $ 24
Mar 14, 8 PM $ 0.00123
+0.00%
$ 33.78 million $ 24
Mar 14, 7 PM $ 0.00123
+0.00%
$ 33.78 million $ 24
Mar 14, 6 PM $ 0.00123
+0.00%
$ 33.78 million $ 26
Mar 14, 5 PM $ 0.00123
+0.00%
$ 33.78 million $ 26
Mar 14, 4 PM $ 0.00123
+0.00%
$ 33.78 million $ 26
Mar 14, 3 PM $ 0.00123
+0.00%
$ 33.78 million $ 26
Mar 14, 2 PM $ 0.00123
+0.22%
$ 33.78 million $ 26
Mar 14, 1 PM $ 0.00123
+2.27%
$ 33.71 million $ 24
Mar 14, 12 PM $ 0.0012
+0.00%
$ 32.96 million $ 9
Mar 14, 11 AM $ 0.0012
+0.00%
$ 32.96 million $ 9
Mar 14, 10 AM $ 0.0012
+0.00%
$ 32.96 million $ 39
Mar 14, 9 AM $ 0.0012
+0.00%
$ 32.96 million $ 50
Mar 14, 8 AM $ 0.0012
+0.00%
$ 32.96 million $ 50
Mar 14, 7 AM $ 0.0012
+0.00%
$ 32.96 million $ 50
Mar 14, 6 AM $ 0.0012
+0.00%
$ 32.96 million $ 50
Mar 14, 5 AM $ 0.0012
+0.00%
$ 32.96 million $ 50
Mar 14, 4 AM $ 0.0012
+0.00%
$ 32.96 million $ 50