Tether USD Bridged ZEB20 Historical Data

USDT.Z Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0012
+0.00%
$ 32.96 million $ 50
Mar 14, 2 AM $ 0.0012
+0.00%
$ 32.96 million $ 50
Mar 14, 1 AM $ 0.0012
+0.18%
$ 32.96 million $ 50
Mar 14, 12 AM $ 0.0012
+0.00%
$ 32.9 million $ 107
Mar 13, 11 PM $ 0.0012
+0.00%
$ 32.9 million $ 107
Mar 13, 10 PM $ 0.0012
+0.00%
$ 32.9 million $ 107
Mar 13, 9 PM $ 0.0012
+0.00%
$ 32.9 million $ 107
Mar 13, 8 PM $ 0.0012
+0.00%
$ 32.9 million $ 107
Mar 13, 7 PM $ 0.0012
+0.00%
$ 32.9 million $ 107
Mar 13, 6 PM $ 0.0012
+0.24%
$ 32.9 million $ 107
Mar 13, 5 PM $ 0.00119
+0.00%
$ 32.82 million $ 105
Mar 13, 4 PM $ 0.00119
+0.00%
$ 32.82 million $ 105
Mar 13, 3 PM $ 0.00119
+0.00%
$ 32.82 million $ 105
Mar 13, 2 PM $ 0.00119
+0.00%
$ 32.82 million $ 105
Mar 13, 1 PM $ 0.00119
+0.00%
$ 32.82 million $ 105
Mar 13, 12 PM $ 0.00119
+0.60%
$ 32.82 million $ 105
Mar 13, 11 AM $ 0.00119
+0.00%
$ 32.62 million $ 100
Mar 13, 10 AM $ 0.00115
+0.00%
$ 31.56 million $ 70
Mar 13, 9 AM $ 0.00113
+0.00%
$ 31.19 million $ 60
Mar 13, 8 AM $ 0.00113
+0.00%
$ 31.19 million $ 60
Mar 13, 7 AM $ 0.00113
+0.00%
$ 31.19 million $ 60
Mar 13, 6 AM $ 0.00113
+0.00%
$ 31.19 million $ 60
Mar 13, 5 AM $ 0.00113
+0.00%
$ 31.19 million $ 60
Mar 13, 4 AM $ 0.00113
+0.00%
$ 31.19 million $ 60
Mar 13, 3 AM $ 0.00113
+0.00%
$ 31.19 million $ 60
Mar 13, 2 AM $ 0.00113
+0.00%
$ 31.19 million $ 60
Mar 13, 1 AM $ 0.00113
+0.00%
$ 31.19 million $ 67
Mar 13, 12 AM $ 0.00113
+7.04%
$ 31.19 million $ 67
Mar 12, 11 PM $ 0.00106
+0.00%
$ 29.14 million $ 8
Mar 12, 10 PM $ 0.00106
+0.00%
$ 29.14 million $ 8
Mar 12, 9 PM $ 0.00106
+0.00%
$ 29.14 million $ 8
Mar 12, 8 PM $ 0.00106
+0.00%
$ 29.14 million $ 20
Mar 12, 7 PM $ 0.00106
+0.00%
$ 29.14 million $ 22
Mar 12, 6 PM $ 0.00106
+0.00%
$ 29.14 million $ 27
Mar 12, 5 PM $ 0.00106
+0.02%
$ 29.14 million $ 29
Mar 12, 4 PM $ 0.00106
+0.00%
$ 29.13 million $ 29
Mar 12, 3 PM $ 0.00106
+0.00%
$ 29.13 million $ 31
Mar 12, 2 PM $ 0.00106
+0.00%
$ 29.13 million $ 31
Mar 12, 1 PM $ 0.00106
+0.00%
$ 29.13 million $ 44
Mar 12, 12 PM $ 0.00106
+0.00%
$ 29.13 million $ 44
Mar 12, 11 AM $ 0.00106
+0.00%
$ 29.13 million $ 44
Mar 12, 10 AM $ 0.00106
+0.00%
$ 29.13 million $ 44
Mar 12, 9 AM $ 0.00106
+0.00%
$ 29.13 million $ 44
Mar 12, 8 AM $ 0.00106
+0.00%
$ 29.12 million $ 44
Mar 12, 7 AM $ 0.00106
+0.00%
$ 29.12 million $ 47
Mar 12, 6 AM $ 0.00106
+0.00%
$ 29.12 million $ 47
Mar 12, 5 AM $ 0.00106
+0.00%
$ 29.12 million $ 47
Mar 12, 4 AM $ 0.00106
+0.00%
$ 29.12 million $ 47
Mar 12, 3 AM $ 0.00106
+0.00%
$ 29.12 million $ 47
Mar 12, 2 AM $ 0.00106
+0.00%
$ 29.12 million $ 47