WOLF ON TON Historical Data

WOLF Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000257
+0.00%
$ 771,000 $ 9,293
Feb 13, 11 AM $ 0.000257
+0.39%
$ 771,000 $ 9,293
Feb 13, 10 AM $ 0.000256
+0.00%
$ 768,000 $ 9,281
Feb 13, 9 AM $ 0.000256
-0.39%
$ 771,000 $ 9,267
Feb 13, 8 AM $ 0.000257
+0.00%
$ 771,000 $ 9,273
Feb 13, 7 AM $ 0.000257
+0.00%
$ 771,000 $ 9,364
Feb 13, 6 AM $ 0.000257
+0.00%
$ 771,000 $ 9,364
Feb 13, 5 AM $ 0.000257
+0.00%
$ 771,000 $ 9,364
Feb 13, 4 AM $ 0.000257
+0.00%
$ 771,000 $ 9,364
Feb 13, 3 AM $ 0.000257
+0.00%
$ 771,000 $ 9,364
Feb 13, 2 AM $ 0.000257
+0.00%
$ 771,000 $ 9,866
Feb 13, 1 AM $ 0.000257
+0.00%
$ 771,000 $ 11,439
Feb 13, 12 AM $ 0.000257
+0.00%
$ 771,000 $ 12,721
Feb 12, 11 PM $ 0.000257
+0.78%
$ 771,000 $ 14,246
Feb 12, 10 PM $ 0.000256
+0.39%
$ 768,000 $ 14,623
Feb 12, 9 PM $ 0.000256
+0.39%
$ 768,000 $ 15,022
Feb 12, 8 PM $ 0.000255
+0.00%
$ 765,000 $ 16,295
Feb 12, 7 PM $ 0.000255
+0.00%
$ 765,000 $ 18,598
Feb 12, 6 PM $ 0.000255
-0.39%
$ 765,000 $ 20,556
Feb 12, 5 PM $ 0.000256
+0.00%
$ 768,000 $ 22,686
Feb 12, 4 PM $ 0.000256
+0.00%
$ 768,000 $ 24,914
Feb 12, 3 PM $ 0.000256
+0.00%
$ 768,000 $ 26,579
Feb 12, 2 PM $ 0.000256
-1.92%
$ 768,000 $ 28,170
Feb 12, 1 PM $ 0.000261
+0.00%
$ 783,000 $ 29,629
Feb 12, 12 PM $ 0.000261
+0.00%
$ 783,000 $ 32,336
Feb 12, 11 AM $ 0.000261
+0.00%
$ 783,000 $ 34,518
Feb 12, 10 AM $ 0.000261
+0.00%
$ 783,000 $ 37,069
Feb 12, 9 AM $ 0.000261
+1.95%
$ 783,000 $ 39,165
Feb 12, 8 AM $ 0.000256
+0.00%
$ 768,000 $ 40,856
Feb 12, 7 AM $ 0.000256
+0.00%
$ 768,000 $ 42,490
Feb 12, 6 AM $ 0.000256
+0.00%
$ 768,000 $ 44,276
Feb 12, 5 AM $ 0.000256
+0.00%
$ 768,000 $ 45,311
Feb 12, 4 AM $ 0.000256
+0.00%
$ 768,000 $ 45,311
Feb 12, 3 AM $ 0.000256
-1.92%
$ 768,000 $ 45,311
Feb 12, 2 AM $ 0.00026
-0.38%
$ 780,000 $ 44,839
Feb 12, 1 AM $ 0.000261
-0.38%
$ 783,000 $ 43,184
Feb 12, 12 AM $ 0.000262
+0.00%
$ 786,000 $ 41,949
Feb 11, 11 PM $ 0.000262
+0.00%
$ 783,000 $ 40,422
Feb 11, 10 PM $ 0.000262
+0.00%
$ 786,000 $ 41,074
Feb 11, 9 PM $ 0.000262
-0.76%
$ 786,000 $ 40,941
Feb 11, 8 PM $ 0.000264
+0.00%
$ 792,000 $ 39,615
Feb 11, 7 PM $ 0.000265
+0.38%
$ 795,000 $ 37,324
Feb 11, 6 PM $ 0.000264
+0.00%
$ 792,000 $ 35,324
Feb 11, 5 PM $ 0.000264
+0.00%
$ 792,000 $ 33,367
Feb 11, 4 PM $ 0.000264
-0.38%
$ 792,000 $ 31,178
Feb 11, 3 PM $ 0.000265
+0.00%
$ 795,000 $ 29,467
Feb 11, 2 PM $ 0.000265
+0.00%
$ 795,000 $ 27,883
Feb 11, 1 PM $ 0.000264
+0.00%
$ 792,000 $ 26,378
Feb 11, 12 PM $ 0.000265
+0.38%
$ 795,000 $ 23,721
Feb 11, 11 AM $ 0.000264
+0.00%
$ 795,000 $ 21,468