WOLF ON TON Historical Data

WOLF Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000601
+0.50%
$ 1.8 million $ 6,303
Nov 30, 1 PM $ 0.000598
+0.17%
$ 1.79 million $ 6,128
Nov 30, 12 PM $ 0.000597
+0.51%
$ 1.79 million $ 5,765
Nov 30, 11 AM $ 0.000594
-0.17%
$ 1.78 million $ 5,434
Nov 30, 10 AM $ 0.000595
-0.17%
$ 1.78 million $ 5,140
Nov 30, 9 AM $ 0.000596
+0.17%
$ 1.79 million $ 4,699
Nov 30, 8 AM $ 0.000595
+0.17%
$ 1.78 million $ 4,206
Nov 30, 7 AM $ 0.000595
+0.34%
$ 1.78 million $ 3,897
Nov 30, 6 AM $ 0.000593
+0.17%
$ 1.78 million $ 3,467
Nov 30, 5 AM $ 0.000592
-0.17%
$ 1.78 million $ 3,320
Nov 30, 4 AM $ 0.000593
-0.17%
$ 1.78 million $ 3,656
Nov 30, 3 AM $ 0.000594
+0.34%
$ 1.78 million $ 3,585
Nov 30, 2 AM $ 0.000592
-0.50%
$ 1.78 million $ 3,598
Nov 30, 1 AM $ 0.000595
+0.34%
$ 1.78 million $ 3,497
Nov 30, 12 AM $ 0.000593
+0.17%
$ 1.78 million $ 3,590
Nov 29, 11 PM $ 0.000592
+0.00%
$ 1.78 million $ 3,837
Nov 29, 10 PM $ 0.000592
+0.00%
$ 1.78 million $ 4,078
Nov 29, 9 PM $ 0.000593
+0.00%
$ 1.78 million $ 4,464
Nov 29, 8 PM $ 0.000593
+0.00%
$ 1.78 million $ 5,014
Nov 29, 7 PM $ 0.000593
+0.00%
$ 1.78 million $ 5,498
Nov 29, 6 PM $ 0.000593
-0.17%
$ 1.78 million $ 5,970
Nov 29, 5 PM $ 0.000594
+0.00%
$ 1.78 million $ 6,409
Nov 29, 4 PM $ 0.000595
+0.34%
$ 1.78 million $ 6,753
Nov 29, 3 PM $ 0.000593
-0.17%
$ 1.78 million $ 7,013
Nov 29, 2 PM $ 0.000594
+0.17%
$ 1.78 million $ 7,101
Nov 29, 1 PM $ 0.000594
+0.17%
$ 1.78 million $ 7,382
Nov 29, 12 PM $ 0.000593
-0.17%
$ 1.78 million $ 7,874
Nov 29, 11 AM $ 0.000594
+0.00%
$ 1.78 million $ 8,335
Nov 29, 10 AM $ 0.000594
-0.17%
$ 1.78 million $ 8,709
Nov 29, 9 AM $ 0.000595
-0.34%
$ 1.78 million $ 9,032
Nov 29, 8 AM $ 0.000597
+0.00%
$ 1.79 million $ 9,444
Nov 29, 7 AM $ 0.000597
-0.17%
$ 1.79 million $ 9,708
Nov 29, 6 AM $ 0.000598
-0.33%
$ 1.79 million $ 9,892
Nov 29, 5 AM $ 0.0006
+0.17%
$ 1.8 million $ 9,960
Nov 29, 4 AM $ 0.000601
+0.50%
$ 1.8 million $ 9,924
Nov 29, 3 AM $ 0.000598
-0.33%
$ 1.79 million $ 10,079
Nov 29, 2 AM $ 0.000599
-0.33%
$ 1.8 million $ 10,173
Nov 29, 1 AM $ 0.000601
+0.00%
$ 1.8 million $ 9,976
Nov 29, 12 AM $ 0.0006
+0.00%
$ 1.8 million $ 9,640
Nov 28, 11 PM $ 0.0006
+0.00%
$ 1.8 million $ 9,809
Nov 28, 10 PM $ 0.0006
-0.17%
$ 1.8 million $ 10,017
Nov 28, 9 PM $ 0.000601
-0.66%
$ 1.8 million $ 10,115
Nov 28, 8 PM $ 0.000603
-0.17%
$ 1.81 million $ 10,119
Nov 28, 7 PM $ 0.000603
+0.33%
$ 1.81 million $ 10,038
Nov 28, 6 PM $ 0.0006
+0.17%
$ 1.8 million $ 10,070
Nov 28, 5 PM $ 0.000602
+0.33%
$ 1.8 million $ 10,053
Nov 28, 4 PM $ 0.0006
-1.32%
$ 1.8 million $ 10,040
Nov 28, 3 PM $ 0.000607
+0.00%
$ 1.82 million $ 10,102
Nov 28, 2 PM $ 0.000606
+0.33%
$ 1.82 million $ 10,229
Nov 28, 1 PM $ 0.000604
+0.50%
$ 1.81 million $ 10,130