WOLF ON TON Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $0.000492
+0.00%
$1.48 million $36,128
Yesterday $0.000471
-4.44%
$1.41 million $25,844
Sep 3, 2026 $0.000492
+8.67%
$1.48 million $32,179
Sep 2, 2026 $0.000453
-2.60%
$1.36 million $14,139
Aug 29, 2026 $0.000445
+0.72%
$1.34 million $24,070
Aug 28, 2026 $0.000434
-1.86%
$1.33 million $21,134
Aug 27, 2026 $0.000443
-4.63%
$1.33 million $27,233
Aug 26, 2026 $0.00046
+7.58%
$1.39 million $35,341
Aug 25, 2026 $0.000428
-4.50%
$1.28 million $25,205
Aug 24, 2026 $0.000448
+0.18%
$1.35 million $29,303
Aug 23, 2026 $0.000447
+5.47%
$1.34 million $12,850
Aug 22, 2026 $0.000425
-7.40%
$1.27 million $12,918
Aug 21, 2026 $0.000458
-8.32%
$1.38 million $30,370
Aug 20, 2026 $0.000499
+9.09%
$1.5 million $31,982
Aug 19, 2026 $0.000458
-0.17%
$1.37 million $27,123
Aug 18, 2026 $0.000459
-3.43%
$1.38 million $22,372
Aug 17, 2026 $0.000475
+4.37%
$1.43 million $33,641
Aug 16, 2026 $0.000454
-0.70%
$1.37 million $16,127
Aug 15, 2026 $0.000457
+0.44%
$1.37 million $16,526
Aug 14, 2026 $0.000455
-1.04%
$1.36 million $17,750
Aug 13, 2026 $0.000459
+0.72%
$1.38 million $27,242
Aug 12, 2026 $0.000455
+9.16%
$1.37 million $23,113
Aug 11, 2026 $0.000417
+1.98%
$1.25 million $22,077
Aug 10, 2026 $0.000409
-0.41%
$1.23 million $17,067
Aug 9, 2026 $0.000409
-0.80%
$1.23 million $16,697
Aug 8, 2026 $0.000413
-0.39%
$1.24 million $18,215
Aug 7, 2026 $0.000416
+1.54%
$1.24 million $25,423
Aug 6, 2026 $0.00041
+0.39%
$1.23 million $16,067
Aug 5, 2026 $0.000409
+21.20%
$1.23 million $15,480
Aug 4, 2026 $0.00034
+13.86%
$1.01 million $8,845
Aug 3, 2026 $0.000299
-1.22%
$895,800 $5,662
Aug 2, 2026 $0.000302
+0.40%
$906,900 $7,466
Aug 1, 2026 $0.0003
-0.69%
$903,300 $8,017
Jul 31, 2026 $0.000303
-3.26%
$907,800 $8,705
Jul 30, 2026 $0.000313
-0.89%
$939,000 $7,902
Jul 29, 2026 $0.000316
-0.75%
$946,800 $6,331
Jul 28, 2026 $0.000318
-2.42%
$954,000 $8,672
Jul 27, 2026 $0.000327
-3.11%
$978,600 $6,672
Jul 26, 2026 $0.000337
-0.15%
$1.01 million $8,838
Jul 25, 2026 $0.000336
-1.00%
$1.01 million $8,964
Jul 24, 2026 $0.00034
+2.04%
$1.02 million $8,805
Jul 23, 2026 $0.000335
+26.88%
$999,600 $8,002
Jul 22, 2026 $0.000266
+74.18%
$791,400 $6,470
Jul 21, 2026 $0.000153
-19.17%
$457,800 $12,353
Jul 20, 2026 $0.0002
+19.19%
$566,400 $16,091
Jul 19, 2026 $0.000168
-3.67%
$503,400 $5
Jul 18, 2026 $0.000174
-21.71%
$522,600 $1,038
Jul 17, 2026 $0.000222
-10.75%
$667,500 $678
Jul 16, 2026 $0.000249
+101.86%
$747,900 $5,656
Jul 15, 2026 $0.000123
+24.50%
$370,500 $291
Download