Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOLF ON TON Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000378
+0.00%
$1.13 million $3,754
Yesterday $0.00038
+9.24%
$1.14 million $4,567
Nov 3, 2026 $0.000347
-20.28%
$1.04 million $11,310
Nov 2, 2026 $0.000436
-1.49%
$1.31 million $9,637
Nov 1, 2026 $0.000443
+1.98%
$1.33 million $8,026
Oct 31, 2026 $0.000434
+0.91%
$1.3 million $12,168
Oct 30, 2026 $0.00043
-1.03%
$1.29 million $11,282
Oct 29, 2026 $0.000435
-6.78%
$1.3 million $11,867
Oct 28, 2026 $0.000466
-0.06%
$1.4 million $10,072
Oct 27, 2026 $0.000467
-2.28%
$1.4 million $14,144
Oct 26, 2026 $0.000477
-8.62%
$1.43 million $8,241
Oct 25, 2026 $0.000522
-1.75%
$1.57 million $8,248
Oct 24, 2026 $0.000531
-1.81%
$1.59 million $7,497
Oct 23, 2026 $0.000541
-2.14%
$1.62 million $8,355
Oct 22, 2026 $0.000553
+2.13%
$1.66 million $12,572
Oct 21, 2026 $0.000541
-4.79%
$1.62 million $9,136
Oct 20, 2026 $0.000568
-2.74%
$1.7 million $14,136
Oct 19, 2026 $0.000585
-0.24%
$1.75 million $13,371
Oct 18, 2026 $0.000586
+0.70%
$1.76 million $18,941
Oct 17, 2026 $0.000582
-1.61%
$1.75 million $20,322
Oct 16, 2026 $0.000593
-1.54%
$1.78 million $18,940
Oct 15, 2026 $0.000602
+1.74%
$1.81 million $22,081
Oct 14, 2026 $0.000592
+2.30%
$1.78 million $9,596
Oct 13, 2026 $0.000579
+4.04%
$1.74 million $15,061
Oct 12, 2026 $0.000557
-1.99%
$1.67 million $9,318
Oct 11, 2026 $0.000568
+2.45%
$1.71 million $12,465
Oct 10, 2026 $0.000555
-4.26%
$1.66 million $11,408
Oct 9, 2026 $0.00058
-2.72%
$1.74 million $9,176
Oct 8, 2026 $0.000596
-3.14%
$1.79 million $8,466
Oct 7, 2026 $0.000616
+2.21%
$1.85 million $11,129
Oct 6, 2026 $0.000603
+0.43%
$1.81 million $26,174
Oct 5, 2026 $0.0006
-1.15%
$1.8 million $12,655
Oct 4, 2026 $0.000607
+2.92%
$1.82 million $16,187
Oct 3, 2026 $0.00059
+1.44%
$1.77 million $20,982
Oct 2, 2026 $0.000581
-1.31%
$1.74 million $15,982
Oct 1, 2026 $0.000589
+0.77%
$1.77 million $17,668
Sep 30, 2026 $0.000583
+6.99%
$1.75 million $19,365
Sep 29, 2026 $0.000544
-3.13%
$1.63 million $8,616
Sep 28, 2026 $0.000562
+5.21%
$1.68 million $16,470
Sep 27, 2026 $0.000532
-0.62%
$1.6 million $27,423
Sep 26, 2026 $0.000536
+0.02%
$1.61 million $20,276
Sep 25, 2026 $0.000535
-0.07%
$1.61 million $25,708
Sep 24, 2026 $0.000535
-3.95%
$1.61 million $24,312
Sep 23, 2026 $0.000557
+3.38%
$1.67 million $20,027
Sep 22, 2026 $0.000539
-4.16%
$1.62 million $21,783
Sep 21, 2026 $0.000569
+5.41%
$1.69 million $21,264
Sep 20, 2026 $0.000539
-0.46%
$1.62 million $19,827
Sep 19, 2026 $0.000543
-0.22%
$1.62 million $40,381
Sep 18, 2026 $0.00055
+0.37%
$1.63 million $42,412
Sep 17, 2026 $0.000548
+0.94%
$1.64 million $41,039
Download