WOLF ON TON Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000427
+0.00%
$ 1.28 million $ 13,768
Yesterday $ 0.000417
-4.79%
$ 1.26 million $ 13,417
May 25, 2026 $ 0.000438
+2.07%
$ 1.31 million $ 16,115
May 24, 2026 $ 0.000426
-5.75%
$ 1.29 million $ 14,184
May 23, 2026 $ 0.000451
+4.51%
$ 1.36 million $ 15,608
May 22, 2026 $ 0.00041
+17.46%
$ 1.23 million $ 12,795
May 21, 2026 $ 0.00035
+103.01%
$ 1.05 million $ 16,054
May 20, 2026 $ 0.000172
+3.24%
$ 516,600 $ 14,168
May 19, 2026 $ 0.000167
-1.71%
$ 500,400 $ 14,681
May 18, 2026 $ 0.00017
+1.31%
$ 508,800 $ 14,448
May 17, 2026 $ 0.000167
+2.20%
$ 502,200 $ 9,405
May 16, 2026 $ 0.000164
-0.24%
$ 491,700 $ 7,521
May 15, 2026 $ 0.000164
-5.36%
$ 492,300 $ 8,398
May 14, 2026 $ 0.000173
+3.65%
$ 520,200 $ 10,877
May 13, 2026 $ 0.000167
-3.35%
$ 501,600 $ 9,140
May 12, 2026 $ 0.000173
-0.17%
$ 519,000 $ 6,046
May 11, 2026 $ 0.000173
+0.41%
$ 519,900 $ 5,545
May 10, 2026 $ 0.000173
+0.70%
$ 517,800 $ 4,878
May 9, 2026 $ 0.000171
+0.29%
$ 513,900 $ 5,190
May 8, 2026 $ 0.000171
+0.00%
$ 512,400 $ 5,665
May 7, 2026 $ 0.000171
+0.65%
$ 512,400 $ 5,833
May 6, 2026 $ 0.00017
-0.35%
$ 509,100 $ 5,946
May 5, 2026 $ 0.00017
+0.71%
$ 510,600 $ 5,892
May 4, 2026 $ 0.000169
+1.32%
$ 507,300 $ 6,172
May 3, 2026 $ 0.000167
-0.95%
$ 500,700 $ 6,120
May 2, 2026 $ 0.000168
+0.84%
$ 504,900 $ 6,263
May 1, 2026 $ 0.000167
+0.00%
$ 500,700 $ 6,466
Apr 30, 2026 $ 0.000167
+0.72%
$ 500,700 $ 6,075
Apr 29, 2026 $ 0.000166
+0.98%
$ 496,800 $ 6,471
Apr 28, 2026 $ 0.000164
+2.37%
$ 492,000 $ 6,495
Apr 27, 2026 $ 0.00016
-0.86%
$ 480,300 $ 6,619
Apr 26, 2026 $ 0.000162
+2.54%
$ 485,700 $ 8,119
Apr 25, 2026 $ 0.000158
+0.64%
$ 472,800 $ 6,890
Apr 24, 2026 $ 0.000157
+2.02%
$ 469,800 $ 8,145
Apr 23, 2026 $ 0.000154
-2.54%
$ 461,100 $ 5,142
Apr 22, 2026 $ 0.000158
+7.57%
$ 473,100 $ 6,817
Apr 21, 2026 $ 0.000146
+0.00%
$ 440,100 $ 6,821
Apr 20, 2026 $ 0.000146
+0.14%
$ 438,900 $ 3,386
Apr 19, 2026 $ 0.000146
-3.50%
$ 438,300 $ 5,947
Apr 18, 2026 $ 0.00015
-25.42%
$ 453,900 $ 6,787
Apr 17, 2026 $ 0.000202
-20.18%
$ 603,000 $ 6,954
Apr 16, 2026 $ 0.000247
-13.16%
$ 758,100 $ 7,363
Apr 15, 2026 $ 0.000284
+2.52%
$ 854,400 $ 9,237
Apr 14, 2026 $ 0.000277
-4.42%
$ 831,900 $ 8,646
Apr 13, 2026 $ 0.000288
-6.64%
$ 868,500 $ 8,751
Apr 12, 2026 $ 0.000309
+1.68%
$ 926,100 $ 8,516
Apr 11, 2026 $ 0.000304
+3.47%
$ 912,000 $ 8,356
Apr 10, 2026 $ 0.000293
+4.94%
$ 880,200 $ 8,549
Apr 9, 2026 $ 0.00028
+0.00%
$ 838,800 $ 8,471
Apr 8, 2026 $ 0.000279
-5.00%
$ 838,200 $ 8,632
Download