WOLF ON TON Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000171
+0.00%
$ 512,400 $ 5,782
Yesterday $ 0.00017
-0.35%
$ 509,100 $ 5,946
May 5, 2026 $ 0.00017
+0.71%
$ 510,600 $ 5,892
May 4, 2026 $ 0.000169
+1.32%
$ 507,300 $ 6,172
May 3, 2026 $ 0.000167
-0.95%
$ 500,700 $ 6,120
May 2, 2026 $ 0.000168
+0.84%
$ 504,900 $ 6,263
May 1, 2026 $ 0.000167
+0.00%
$ 500,700 $ 6,466
Apr 30, 2026 $ 0.000167
+0.72%
$ 500,700 $ 6,075
Apr 29, 2026 $ 0.000166
+0.98%
$ 496,800 $ 6,471
Apr 28, 2026 $ 0.000164
+2.37%
$ 492,000 $ 6,495
Apr 27, 2026 $ 0.00016
-0.86%
$ 480,300 $ 6,619
Apr 26, 2026 $ 0.000162
+2.54%
$ 485,700 $ 8,119
Apr 25, 2026 $ 0.000158
+0.64%
$ 472,800 $ 6,890
Apr 24, 2026 $ 0.000157
+2.02%
$ 469,800 $ 8,145
Apr 23, 2026 $ 0.000154
-2.54%
$ 461,100 $ 5,142
Apr 22, 2026 $ 0.000158
+7.57%
$ 473,100 $ 6,817
Apr 21, 2026 $ 0.000146
+0.00%
$ 440,100 $ 6,821
Apr 20, 2026 $ 0.000146
+0.14%
$ 438,900 $ 3,386
Apr 19, 2026 $ 0.000146
-3.50%
$ 438,300 $ 5,947
Apr 18, 2026 $ 0.00015
-25.42%
$ 453,900 $ 6,787
Apr 17, 2026 $ 0.000202
-20.18%
$ 603,000 $ 6,954
Apr 16, 2026 $ 0.000247
-13.16%
$ 758,100 $ 7,363
Apr 15, 2026 $ 0.000284
+2.52%
$ 854,400 $ 9,237
Apr 14, 2026 $ 0.000277
-4.42%
$ 831,900 $ 8,646
Apr 13, 2026 $ 0.000288
-6.64%
$ 868,500 $ 8,751
Apr 12, 2026 $ 0.000309
+1.68%
$ 926,100 $ 8,516
Apr 11, 2026 $ 0.000304
+3.47%
$ 912,000 $ 8,356
Apr 10, 2026 $ 0.000293
+4.94%
$ 880,200 $ 8,549
Apr 9, 2026 $ 0.00028
+0.00%
$ 838,800 $ 8,471
Apr 8, 2026 $ 0.000279
-5.00%
$ 838,200 $ 8,632
Apr 7, 2026 $ 0.000293
-2.76%
$ 878,700 $ 8,362
Apr 6, 2026 $ 0.000302
-0.56%
$ 905,400 $ 8,436
Apr 5, 2026 $ 0.000303
+4.40%
$ 910,200 $ 8,312
Apr 4, 2026 $ 0.000291
+1.50%
$ 872,400 $ 8,184
Apr 3, 2026 $ 0.000286
+1.96%
$ 859,500 $ 8,161
Apr 2, 2026 $ 0.000281
-5.13%
$ 842,700 $ 8,340
Apr 1, 2026 $ 0.000296
+0.99%
$ 888,300 $ 8,437
Mar 31, 2026 $ 0.000293
+1.95%
$ 879,600 $ 8,464
Mar 30, 2026 $ 0.000288
+4.09%
$ 863,700 $ 8,586
Mar 29, 2026 $ 0.000277
-1.14%
$ 829,800 $ 8,156
Mar 28, 2026 $ 0.00028
+0.11%
$ 839,400 $ 8,455
Mar 27, 2026 $ 0.00028
-0.92%
$ 838,800 $ 8,627
Mar 26, 2026 $ 0.000282
-6.41%
$ 846,000 $ 9,137
Mar 25, 2026 $ 0.000301
+1.07%
$ 903,900 $ 10,862
Mar 24, 2026 $ 0.000298
-5.76%
$ 892,800 $ 10,653
Mar 23, 2026 $ 0.000316
+10.03%
$ 947,400 $ 10,798
Mar 22, 2026 $ 0.000287
+0.74%
$ 861,000 $ 11,056
Mar 21, 2026 $ 0.000284
-4.05%
$ 855,900 $ 10,660
Mar 20, 2026 $ 0.000296
+0.61%
$ 889,200 $ 10,713
Mar 19, 2026 $ 0.000295
-5.94%
$ 883,800 $ 10,897
Download