WOLF ON TON Historical Data

WOLF Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000265
+0.38%
$ 795,000 $ 23,721
Feb 11, 11 AM $ 0.000264
+0.00%
$ 795,000 $ 21,468
Feb 11, 10 AM $ 0.000264
-0.38%
$ 795,000 $ 18,917
Feb 11, 9 AM $ 0.000265
+0.38%
$ 795,000 $ 18,921
Feb 11, 8 AM $ 0.000265
+0.00%
$ 792,000 $ 17,485
Feb 11, 7 AM $ 0.000265
+0.00%
$ 795,000 $ 15,860
Feb 11, 6 AM $ 0.000265
+0.00%
$ 795,000 $ 14,272
Feb 11, 5 AM $ 0.000265
+0.00%
$ 795,000 $ 13,399
Feb 11, 4 AM $ 0.000265
+0.00%
$ 795,000 $ 13,593
Feb 11, 3 AM $ 0.000265
+0.00%
$ 795,000 $ 13,792
Feb 11, 2 AM $ 0.000265
-0.38%
$ 795,000 $ 14,004
Feb 11, 1 AM $ 0.000266
+0.00%
$ 798,000 $ 14,052
Feb 11, 12 AM $ 0.000266
+0.00%
$ 798,000 $ 14,246
Feb 10, 11 PM $ 0.000266
-0.37%
$ 798,000 $ 14,301
Feb 10, 10 PM $ 0.000266
+0.00%
$ 798,000 $ 12,667
Feb 10, 9 PM $ 0.000266
-0.37%
$ 798,000 $ 11,219
Feb 10, 8 PM $ 0.000267
+0.00%
$ 801,000 $ 11,018
Feb 10, 7 PM $ 0.000267
+0.00%
$ 801,000 $ 11,198
Feb 10, 6 PM $ 0.000266
-0.75%
$ 798,000 $ 11,336
Feb 10, 5 PM $ 0.000268
+0.00%
$ 804,000 $ 11,393
Feb 10, 4 PM $ 0.000268
+0.00%
$ 804,000 $ 11,845
Feb 10, 3 PM $ 0.000268
+0.00%
$ 804,000 $ 12,010
Feb 10, 2 PM $ 0.000268
+0.00%
$ 804,000 $ 12,143
Feb 10, 1 PM $ 0.000268
+0.00%
$ 804,000 $ 12,266
Feb 10, 12 PM $ 0.000268
+0.00%
$ 804,000 $ 19,104
Feb 10, 11 AM $ 0.000268
+0.00%
$ 804,000 $ 19,309
Feb 10, 10 AM $ 0.000268
+6.35%
$ 804,000 $ 19,498
Feb 10, 9 AM $ 0.000252
+0.00%
$ 756,000 $ 17,592
Feb 10, 8 AM $ 0.000252
+0.00%
$ 756,000 $ 17,575
Feb 10, 7 AM $ 0.000252
+0.00%
$ 756,000 $ 17,505
Feb 10, 6 AM $ 0.000252
+0.00%
$ 756,000 $ 17,375
Feb 10, 5 AM $ 0.000252
+0.00%
$ 756,000 $ 17,241
Feb 10, 4 AM $ 0.000252
+0.00%
$ 756,000 $ 17,113
Feb 10, 3 AM $ 0.000252
+0.40%
$ 756,000 $ 17,090
Feb 10, 2 AM $ 0.000251
+0.00%
$ 753,000 $ 17,018
Feb 10, 1 AM $ 0.000251
+2.03%
$ 753,000 $ 17,048
Feb 10, 12 AM $ 0.000246
-0.40%
$ 738,000 $ 16,963
Feb 9, 11 PM $ 0.000248
+1.22%
$ 744,000 $ 17,028
Feb 9, 10 PM $ 0.000246
+1.23%
$ 738,000 $ 18,574
Feb 9, 9 PM $ 0.000243
+0.41%
$ 729,000 $ 18,658
Feb 9, 8 PM $ 0.000242
+0.41%
$ 726,000 $ 12,111
Feb 9, 7 PM $ 0.000241
-0.41%
$ 723,000 $ 12,006
Feb 9, 6 PM $ 0.000242
+0.00%
$ 726,000 $ 11,978
Feb 9, 5 PM $ 0.000241
-3.98%
$ 723,000 $ 11,995
Feb 9, 4 PM $ 0.00025
-0.79%
$ 747,000 $ 11,734
Feb 9, 3 PM $ 0.000251
-0.40%
$ 753,000 $ 11,715
Feb 9, 2 PM $ 0.000252
+0.00%
$ 756,000 $ 11,653
Feb 9, 1 PM $ 0.000252
+0.00%
$ 756,000 $ 11,538
Feb 9, 12 PM $ 0.000252
+0.00%
$ 756,000 $ 4,834
Feb 9, 11 AM $ 0.000252
+0.00%
$ 756,000 $ 4,722