WOLF ON TON Historical Data

WOLF Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000604
+0.50%
$ 1.81 million $ 10,130
Nov 28, 12 PM $ 0.0006
+0.00%
$ 1.8 million $ 9,714
Nov 28, 11 AM $ 0.0006
-0.50%
$ 1.8 million $ 9,548
Nov 28, 10 AM $ 0.000603
+0.33%
$ 1.81 million $ 9,694
Nov 28, 9 AM $ 0.000601
+0.33%
$ 1.8 million $ 9,748
Nov 28, 8 AM $ 0.000599
+0.50%
$ 1.8 million $ 9,730
Nov 28, 7 AM $ 0.000596
+0.17%
$ 1.79 million $ 9,887
Nov 28, 6 AM $ 0.000595
-0.50%
$ 1.78 million $ 10,124
Nov 28, 5 AM $ 0.000598
+0.17%
$ 1.79 million $ 10,254
Nov 28, 4 AM $ 0.000597
+0.34%
$ 1.79 million $ 10,251
Nov 28, 3 AM $ 0.000595
-0.17%
$ 1.78 million $ 10,314
Nov 28, 2 AM $ 0.000596
+0.34%
$ 1.79 million $ 10,421
Nov 28, 1 AM $ 0.000593
-0.50%
$ 1.78 million $ 10,670
Nov 28, 12 AM $ 0.000596
-0.17%
$ 1.79 million $ 10,945
Nov 27, 11 PM $ 0.000597
-0.17%
$ 1.79 million $ 10,860
Nov 27, 10 PM $ 0.000598
-0.50%
$ 1.79 million $ 10,988
Nov 27, 9 PM $ 0.000601
-0.17%
$ 1.8 million $ 11,025
Nov 27, 8 PM $ 0.000602
+0.17%
$ 1.81 million $ 10,987
Nov 27, 7 PM $ 0.0006
-0.17%
$ 1.8 million $ 11,095
Nov 27, 6 PM $ 0.000601
+0.50%
$ 1.8 million $ 11,077
Nov 27, 5 PM $ 0.000597
-0.17%
$ 1.79 million $ 11,091
Nov 27, 4 PM $ 0.000599
+0.50%
$ 1.79 million $ 11,042
Nov 27, 3 PM $ 0.000596
+0.34%
$ 1.79 million $ 10,933
Nov 27, 2 PM $ 0.000594
+0.17%
$ 1.78 million $ 10,946
Nov 27, 1 PM $ 0.000594
-0.50%
$ 1.78 million $ 11,020
Nov 27, 12 PM $ 0.000597
-0.50%
$ 1.79 million $ 11,314
Nov 27, 11 AM $ 0.0006
-0.17%
$ 1.8 million $ 11,186
Nov 27, 10 AM $ 0.000601
+0.17%
$ 1.8 million $ 10,671
Nov 27, 9 AM $ 0.0006
+0.00%
$ 1.8 million $ 10,359
Nov 27, 8 AM $ 0.0006
-0.17%
$ 1.8 million $ 10,254
Nov 27, 7 AM $ 0.000601
+0.17%
$ 1.8 million $ 10,074
Nov 27, 6 AM $ 0.0006
+0.17%
$ 1.8 million $ 9,900
Nov 27, 5 AM $ 0.000599
-0.66%
$ 1.8 million $ 9,902
Nov 27, 4 AM $ 0.000602
+0.17%
$ 1.81 million $ 9,768
Nov 27, 3 AM $ 0.000601
-0.33%
$ 1.8 million $ 9,631
Nov 27, 2 AM $ 0.000602
+0.00%
$ 1.81 million $ 9,531
Nov 27, 1 AM $ 0.000602
+0.17%
$ 1.81 million $ 9,424
Nov 27, 12 AM $ 0.000601
+0.17%
$ 1.8 million $ 9,313
Nov 26, 11 PM $ 0.0006
+0.00%
$ 1.8 million $ 9,258
Nov 26, 10 PM $ 0.0006
+0.17%
$ 1.8 million $ 8,981
Nov 26, 9 PM $ 0.000599
-0.17%
$ 1.8 million $ 8,786
Nov 26, 8 PM $ 0.0006
+0.17%
$ 1.8 million $ 8,582
Nov 26, 7 PM $ 0.000599
+1.70%
$ 1.79 million $ 8,420
Nov 26, 6 PM $ 0.000589
+0.51%
$ 1.77 million $ 8,275
Nov 26, 5 PM $ 0.000586
+0.34%
$ 1.76 million $ 8,159
Nov 26, 4 PM $ 0.000583
+0.52%
$ 1.75 million $ 8,063
Nov 26, 3 PM $ 0.000578
+0.00%
$ 1.73 million $ 8,030
Nov 26, 2 PM $ 0.000578
-0.34%
$ 1.73 million $ 7,851
Nov 26, 1 PM $ 0.00058
+0.87%
$ 1.74 million $ 7,739
Nov 26, 12 PM $ 0.000575
-0.35%
$ 1.73 million $ 7,625