WOLF ON TON Historical Data

WOLF Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00058
+0.87%
$ 1.74 million $ 7,739
Nov 26, 12 PM $ 0.000575
-0.35%
$ 1.73 million $ 7,625
Nov 26, 11 AM $ 0.000577
-0.17%
$ 1.73 million $ 7,750
Nov 26, 10 AM $ 0.000578
+0.35%
$ 1.73 million $ 8,022
Nov 26, 9 AM $ 0.000576
-0.17%
$ 1.73 million $ 8,228
Nov 26, 8 AM $ 0.000577
-1.03%
$ 1.73 million $ 8,123
Nov 26, 7 AM $ 0.000583
-0.17%
$ 1.75 million $ 7,816
Nov 26, 6 AM $ 0.000584
+0.17%
$ 1.75 million $ 7,613
Nov 26, 5 AM $ 0.000584
+0.52%
$ 1.75 million $ 7,509
Nov 26, 4 AM $ 0.000581
-0.34%
$ 1.74 million $ 7,501
Nov 26, 3 AM $ 0.000583
-0.51%
$ 1.75 million $ 7,507
Nov 26, 2 AM $ 0.000586
-0.51%
$ 1.76 million $ 7,520
Nov 26, 1 AM $ 0.000588
+0.51%
$ 1.76 million $ 7,524
Nov 26, 12 AM $ 0.000585
-0.34%
$ 1.76 million $ 7,519
Nov 25, 11 PM $ 0.000587
+0.34%
$ 1.76 million $ 7,513
Nov 25, 10 PM $ 0.000585
+0.52%
$ 1.75 million $ 7,531
Nov 25, 9 PM $ 0.000583
+0.00%
$ 1.75 million $ 7,544
Nov 25, 8 PM $ 0.000583
+0.34%
$ 1.75 million $ 7,559
Nov 25, 7 PM $ 0.000581
+0.00%
$ 1.74 million $ 7,537
Nov 25, 6 PM $ 0.000582
-0.17%
$ 1.75 million $ 7,513
Nov 25, 5 PM $ 0.000583
+0.34%
$ 1.75 million $ 7,513
Nov 25, 4 PM $ 0.000581
+1.04%
$ 1.74 million $ 7,499
Nov 25, 3 PM $ 0.000576
+0.17%
$ 1.73 million $ 7,493
Nov 25, 2 PM $ 0.000575
-0.52%
$ 1.73 million $ 7,492
Nov 25, 1 PM $ 0.000577
-0.35%
$ 1.73 million $ 7,501
Nov 25, 12 PM $ 0.000579
+0.87%
$ 1.74 million $ 7,505
Nov 25, 11 AM $ 0.000575
-0.17%
$ 1.73 million $ 7,357
Nov 25, 10 AM $ 0.000576
+0.35%
$ 1.73 million $ 7,158
Nov 25, 9 AM $ 0.000575
-0.69%
$ 1.73 million $ 7,159
Nov 25, 8 AM $ 0.000579
+0.00%
$ 1.74 million $ 7,254
Nov 25, 7 AM $ 0.000579
-0.17%
$ 1.74 million $ 7,591
Nov 25, 6 AM $ 0.000581
-0.17%
$ 1.74 million $ 7,815
Nov 25, 5 AM $ 0.000582
-0.34%
$ 1.75 million $ 7,900
Nov 25, 4 AM $ 0.000584
+0.86%
$ 1.75 million $ 7,908
Nov 25, 3 AM $ 0.000578
-0.69%
$ 1.73 million $ 7,891
Nov 25, 2 AM $ 0.000582
+0.17%
$ 1.75 million $ 7,895
Nov 25, 1 AM $ 0.000581
-0.68%
$ 1.74 million $ 7,893
Nov 25, 12 AM $ 0.000585
-0.34%
$ 1.75 million $ 7,916
Nov 24, 11 PM $ 0.000587
-0.34%
$ 1.76 million $ 7,919
Nov 24, 10 PM $ 0.000589
+0.00%
$ 1.77 million $ 7,928
Nov 24, 9 PM $ 0.000589
-0.34%
$ 1.77 million $ 7,955
Nov 24, 8 PM $ 0.000591
+0.51%
$ 1.77 million $ 7,927
Nov 24, 7 PM $ 0.000588
+0.34%
$ 1.76 million $ 7,942
Nov 24, 6 PM $ 0.000586
+2.09%
$ 1.76 million $ 7,962
Nov 24, 5 PM $ 0.000574
+1.06%
$ 1.72 million $ 7,967
Nov 24, 4 PM $ 0.000568
+0.53%
$ 1.71 million $ 7,994
Nov 24, 3 PM $ 0.000565
+0.53%
$ 1.7 million $ 8,009
Nov 24, 2 PM $ 0.00056
+0.00%
$ 1.68 million $ 8,005
Nov 24, 1 PM $ 0.000561
+0.72%
$ 1.68 million $ 7,995
Nov 24, 12 PM $ 0.000557
+0.00%
$ 1.67 million $ 7,991