WOLF ON TON Historical Data

WOLF Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000252
+0.00%
$ 756,000 $ 4,722
Feb 9, 10 AM $ 0.000252
+0.00%
$ 756,000 $ 4,638
Feb 9, 9 AM $ 0.000252
+0.00%
$ 756,000 $ 4,594
Feb 9, 8 AM $ 0.000252
+0.40%
$ 756,000 $ 4,603
Feb 9, 7 AM $ 0.000251
+0.40%
$ 753,000 $ 4,781
Feb 9, 6 AM $ 0.00025
+0.00%
$ 750,000 $ 4,840
Feb 9, 5 AM $ 0.00025
-0.40%
$ 750,000 $ 4,865
Feb 9, 4 AM $ 0.000251
+0.80%
$ 753,000 $ 4,849
Feb 9, 3 AM $ 0.000249
-0.40%
$ 747,000 $ 4,772
Feb 9, 2 AM $ 0.00025
+0.00%
$ 750,000 $ 4,784
Feb 9, 1 AM $ 0.00025
+0.00%
$ 750,000 $ 4,809
Feb 9, 12 AM $ 0.00025
-0.40%
$ 750,000 $ 4,855
Feb 8, 11 PM $ 0.000251
-0.40%
$ 756,000 $ 4,903
Feb 8, 10 PM $ 0.000252
+0.00%
$ 756,000 $ 3,316
Feb 8, 9 PM $ 0.000252
+0.00%
$ 756,000 $ 3,339
Feb 8, 8 PM $ 0.000252
+2.44%
$ 756,000 $ 3,281
Feb 8, 7 PM $ 0.000246
-1.60%
$ 741,000 $ 3,296
Feb 8, 6 PM $ 0.000248
-1.59%
$ 744,000 $ 3,286
Feb 8, 5 PM $ 0.000252
+0.00%
$ 756,000 $ 3,251
Feb 8, 4 PM $ 0.000252
+0.40%
$ 756,000 $ 3,217
Feb 8, 3 PM $ 0.000251
+2.03%
$ 753,000 $ 3,389
Feb 8, 2 PM $ 0.000247
+0.00%
$ 741,000 $ 3,535
Feb 8, 1 PM $ 0.000247
+0.41%
$ 741,000 $ 3,722
Feb 8, 12 PM $ 0.000246
+0.41%
$ 738,000 $ 3,672
Feb 8, 11 AM $ 0.000245
-3.54%
$ 735,000 $ 3,827
Feb 8, 10 AM $ 0.000254
+0.40%
$ 762,000 $ 3,836
Feb 8, 9 AM $ 0.000253
+1.61%
$ 759,000 $ 3,867
Feb 8, 8 AM $ 0.000249
-3.11%
$ 747,000 $ 3,824
Feb 8, 7 AM $ 0.000257
-0.39%
$ 771,000 $ 3,654
Feb 8, 6 AM $ 0.000258
+0.39%
$ 774,000 $ 4,682
Feb 8, 5 AM $ 0.000257
+0.39%
$ 771,000 $ 6,559
Feb 8, 4 AM $ 0.000258
+0.00%
$ 774,000 $ 8,311
Feb 8, 3 AM $ 0.000258
+0.78%
$ 774,000 $ 9,918
Feb 8, 2 AM $ 0.000256
+0.79%
$ 768,000 $ 11,452
Feb 8, 1 AM $ 0.000255
-0.78%
$ 765,000 $ 12,705
Feb 8, 12 AM $ 0.000258
+3.61%
$ 774,000 $ 14,385
Feb 7, 11 PM $ 0.000249
+0.00%
$ 747,000 $ 14,981
Feb 7, 10 PM $ 0.000249
+0.81%
$ 747,000 $ 15,534
Feb 7, 9 PM $ 0.000247
+0.41%
$ 741,000 $ 15,632
Feb 7, 8 PM $ 0.000246
-1.60%
$ 738,000 $ 16,000
Feb 7, 7 PM $ 0.00025
+0.81%
$ 750,000 $ 16,334
Feb 7, 6 PM $ 0.000248
-3.50%
$ 744,000 $ 16,383
Feb 7, 5 PM $ 0.000257
-1.15%
$ 771,000 $ 16,439
Feb 7, 4 PM $ 0.000259
+0.00%
$ 777,000 $ 16,719
Feb 7, 3 PM $ 0.000259
-3.36%
$ 780,000 $ 16,606
Feb 7, 2 PM $ 0.000268
+2.29%
$ 804,000 $ 16,751
Feb 7, 1 PM $ 0.000263
+0.38%
$ 789,000 $ 17,039
Feb 7, 12 PM $ 0.000262
-2.24%
$ 786,000 $ 17,122
Feb 7, 11 AM $ 0.000268
+0.37%
$ 804,000 $ 17,013
Feb 7, 10 AM $ 0.000267
+0.00%
$ 801,000 $ 17,123