WOLF ON TON Historical Data

WOLF Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000561
+0.72%
$ 1.68 million $ 7,995
Nov 24, 12 PM $ 0.000557
+0.00%
$ 1.67 million $ 7,991
Nov 24, 11 AM $ 0.000557
+0.00%
$ 1.67 million $ 8,151
Nov 24, 10 AM $ 0.000557
+0.18%
$ 1.67 million $ 8,339
Nov 24, 9 AM $ 0.000556
-1.42%
$ 1.67 million $ 8,343
Nov 24, 8 AM $ 0.000564
+0.36%
$ 1.69 million $ 8,343
Nov 24, 7 AM $ 0.000562
-0.35%
$ 1.69 million $ 8,323
Nov 24, 6 AM $ 0.000564
-1.05%
$ 1.69 million $ 8,317
Nov 24, 5 AM $ 0.00057
+1.60%
$ 1.71 million $ 8,306
Nov 24, 4 AM $ 0.000561
-1.23%
$ 1.68 million $ 8,312
Nov 24, 3 AM $ 0.000568
+1.07%
$ 1.7 million $ 8,322
Nov 24, 2 AM $ 0.000562
+0.90%
$ 1.69 million $ 8,320
Nov 24, 1 AM $ 0.000557
+0.54%
$ 1.67 million $ 8,331
Nov 24, 12 AM $ 0.000554
-0.54%
$ 1.66 million $ 8,316
Nov 23, 11 PM $ 0.000557
-1.24%
$ 1.67 million $ 8,311
Nov 23, 10 PM $ 0.000564
+0.00%
$ 1.69 million $ 8,317
Nov 23, 9 PM $ 0.000564
+0.36%
$ 1.69 million $ 8,290
Nov 23, 8 PM $ 0.000562
+0.18%
$ 1.69 million $ 8,320
Nov 23, 7 PM $ 0.000561
+0.54%
$ 1.69 million $ 8,317
Nov 23, 6 PM $ 0.000558
+0.54%
$ 1.67 million $ 8,308
Nov 23, 5 PM $ 0.000555
-0.89%
$ 1.67 million $ 8,323
Nov 23, 4 PM $ 0.00056
-0.71%
$ 1.68 million $ 8,315
Nov 23, 3 PM $ 0.000564
+0.71%
$ 1.69 million $ 8,309
Nov 23, 2 PM $ 0.00056
-0.88%
$ 1.68 million $ 8,307
Nov 23, 1 PM $ 0.000565
+0.53%
$ 1.7 million $ 8,314
Nov 23, 12 PM $ 0.000562
+0.36%
$ 1.69 million $ 8,055
Nov 23, 11 AM $ 0.00056
+0.36%
$ 1.68 million $ 8,046
Nov 23, 10 AM $ 0.000558
-0.36%
$ 1.67 million $ 8,123
Nov 23, 9 AM $ 0.00056
+0.18%
$ 1.68 million $ 8,123
Nov 23, 8 AM $ 0.000559
+0.72%
$ 1.68 million $ 8,291
Nov 23, 7 AM $ 0.000555
-0.72%
$ 1.67 million $ 8,468
Nov 23, 6 AM $ 0.000559
-0.53%
$ 1.68 million $ 8,680
Nov 23, 5 AM $ 0.000562
+0.00%
$ 1.69 million $ 8,878
Nov 23, 4 AM $ 0.000562
+0.00%
$ 1.69 million $ 9,017
Nov 23, 3 AM $ 0.000561
+0.36%
$ 1.68 million $ 9,116
Nov 23, 2 AM $ 0.000559
+0.72%
$ 1.68 million $ 9,202
Nov 23, 1 AM $ 0.000555
+0.73%
$ 1.67 million $ 9,333
Nov 23, 12 AM $ 0.000551
-0.18%
$ 1.65 million $ 9,457
Nov 22, 11 PM $ 0.000552
+0.18%
$ 1.66 million $ 9,402
Nov 22, 10 PM $ 0.000551
+0.55%
$ 1.65 million $ 9,452
Nov 22, 9 PM $ 0.000548
+0.18%
$ 1.64 million $ 9,545
Nov 22, 8 PM $ 0.000547
-0.36%
$ 1.64 million $ 9,692
Nov 22, 7 PM $ 0.000549
+0.00%
$ 1.65 million $ 9,766
Nov 22, 6 PM $ 0.000549
+0.00%
$ 1.65 million $ 9,966
Nov 22, 5 PM $ 0.000549
-0.18%
$ 1.65 million $ 10,050
Nov 22, 4 PM $ 0.00055
+0.73%
$ 1.65 million $ 10,225
Nov 22, 3 PM $ 0.000545
-0.55%
$ 1.64 million $ 10,316
Nov 22, 2 PM $ 0.000548
+1.11%
$ 1.64 million $ 10,438
Nov 22, 1 PM $ 0.000542
-0.18%
$ 1.63 million $ 10,569
Nov 22, 12 PM $ 0.000543
-0.55%
$ 1.63 million $ 10,968