WOLF ON TON Historical Data

WOLF Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000543
-0.55%
$ 1.63 million $ 10,968
Nov 22, 11 AM $ 0.000546
+0.92%
$ 1.64 million $ 11,090
Nov 22, 10 AM $ 0.000541
-0.55%
$ 1.62 million $ 10,979
Nov 22, 9 AM $ 0.000544
-0.18%
$ 1.63 million $ 10,745
Nov 22, 8 AM $ 0.000545
-0.91%
$ 1.64 million $ 10,339
Nov 22, 7 AM $ 0.000551
+0.36%
$ 1.65 million $ 10,081
Nov 22, 6 AM $ 0.000551
+0.73%
$ 1.65 million $ 9,845
Nov 22, 5 AM $ 0.000547
+0.00%
$ 1.64 million $ 9,856
Nov 22, 4 AM $ 0.000548
-0.18%
$ 1.64 million $ 9,794
Nov 22, 3 AM $ 0.000549
+0.00%
$ 1.65 million $ 9,787
Nov 22, 2 AM $ 0.000549
-0.72%
$ 1.65 million $ 9,743
Nov 22, 1 AM $ 0.000553
+0.18%
$ 1.66 million $ 9,782
Nov 22, 12 AM $ 0.000552
-0.18%
$ 1.66 million $ 9,826
Nov 21, 11 PM $ 0.000553
+1.84%
$ 1.66 million $ 9,767
Nov 21, 10 PM $ 0.000543
-1.27%
$ 1.63 million $ 9,518
Nov 21, 9 PM $ 0.00055
+1.10%
$ 1.65 million $ 9,266
Nov 21, 8 PM $ 0.000545
-0.37%
$ 1.64 million $ 8,890
Nov 21, 7 PM $ 0.000547
-0.91%
$ 1.64 million $ 8,526
Nov 21, 6 PM $ 0.000552
+0.18%
$ 1.66 million $ 8,102
Nov 21, 5 PM $ 0.000551
+1.10%
$ 1.65 million $ 7,685
Nov 21, 4 PM $ 0.000545
+0.74%
$ 1.64 million $ 7,289
Nov 21, 3 PM $ 0.000541
-1.64%
$ 1.62 million $ 6,913
Nov 21, 2 PM $ 0.000549
+0.55%
$ 1.65 million $ 6,918
Nov 21, 1 PM $ 0.000547
+0.92%
$ 1.64 million $ 6,924
Nov 21, 12 PM $ 0.000543
-0.18%
$ 1.63 million $ 6,974
Nov 21, 11 AM $ 0.000543
-0.55%
$ 1.63 million $ 6,996
Nov 21, 10 AM $ 0.000546
-0.55%
$ 1.64 million $ 7,262
Nov 21, 9 AM $ 0.000549
+0.00%
$ 1.65 million $ 7,639
Nov 21, 8 AM $ 0.000549
-0.72%
$ 1.65 million $ 7,855
Nov 21, 7 AM $ 0.000554
-0.36%
$ 1.66 million $ 7,714
Nov 21, 6 AM $ 0.000556
-0.54%
$ 1.67 million $ 7,605
Nov 21, 5 AM $ 0.000558
-0.18%
$ 1.67 million $ 7,287
Nov 21, 4 AM $ 0.00056
+0.18%
$ 1.68 million $ 7,020
Nov 21, 3 AM $ 0.00056
+0.00%
$ 1.68 million $ 6,775
Nov 21, 2 AM $ 0.00056
-1.58%
$ 1.68 million $ 6,587
Nov 21, 1 AM $ 0.00057
+0.18%
$ 1.71 million $ 6,297
Nov 21, 12 AM $ 0.000569
+0.18%
$ 1.71 million $ 6,274
Nov 20, 11 PM $ 0.000568
+1.07%
$ 1.7 million $ 6,454
Nov 20, 10 PM $ 0.000562
-0.35%
$ 1.69 million $ 6,422
Nov 20, 9 PM $ 0.000564
-0.18%
$ 1.69 million $ 6,424
Nov 20, 8 PM $ 0.000565
+0.00%
$ 1.7 million $ 6,517
Nov 20, 7 PM $ 0.000565
-0.53%
$ 1.7 million $ 6,634
Nov 20, 6 PM $ 0.000568
+0.18%
$ 1.7 million $ 6,889
Nov 20, 5 PM $ 0.000567
-0.18%
$ 1.7 million $ 7,384
Nov 20, 4 PM $ 0.000568
-0.35%
$ 1.7 million $ 7,731
Nov 20, 3 PM $ 0.00057
-0.87%
$ 1.71 million $ 8,055
Nov 20, 2 PM $ 0.000576
+0.00%
$ 1.73 million $ 8,052
Nov 20, 1 PM $ 0.000576
-0.86%
$ 1.73 million $ 7,992
Nov 20, 12 PM $ 0.000581
+0.17%
$ 1.74 million $ 7,881
Nov 20, 11 AM $ 0.00058
+0.35%
$ 1.74 million $ 7,849