WOLF ON TON Historical Data

WOLF Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000307
+0.00%
$ 921,000 $ 32,102
Feb 5, 9 AM $ 0.000307
+0.00%
$ 921,000 $ 32,078
Feb 5, 8 AM $ 0.000306
-0.33%
$ 915,000 $ 31,729
Feb 5, 7 AM $ 0.000307
+0.00%
$ 921,000 $ 30,090
Feb 5, 6 AM $ 0.000307
+0.00%
$ 921,000 $ 29,975
Feb 5, 5 AM $ 0.000307
+0.00%
$ 921,000 $ 29,863
Feb 5, 4 AM $ 0.000307
+0.00%
$ 921,000 $ 29,733
Feb 5, 3 AM $ 0.000307
+0.00%
$ 921,000 $ 29,583
Feb 5, 2 AM $ 0.000307
-0.65%
$ 921,000 $ 29,549
Feb 5, 1 AM $ 0.000309
+0.00%
$ 927,000 $ 29,425
Feb 5, 12 AM $ 0.000309
+0.00%
$ 927,000 $ 28,923
Feb 4, 11 PM $ 0.000309
+0.00%
$ 927,000 $ 28,799
Feb 4, 10 PM $ 0.00031
+0.00%
$ 930,000 $ 27,139
Feb 4, 9 PM $ 0.000308
-0.32%
$ 927,000 $ 30,817
Feb 4, 8 PM $ 0.000306
+0.00%
$ 927,000 $ 21,860
Feb 4, 7 PM $ 0.000307
+0.00%
$ 921,000 $ 19,507
Feb 4, 6 PM $ 0.000309
+0.00%
$ 921,000 $ 16,895
Feb 4, 5 PM $ 0.000306
-0.65%
$ 918,000 $ 15,455
Feb 4, 4 PM $ 0.000309
+0.32%
$ 921,000 $ 13,959
Feb 4, 3 PM $ 0.000308
+0.33%
$ 924,000 $ 11,832
Feb 4, 2 PM $ 0.000307
-0.65%
$ 921,000 $ 10,353
Feb 4, 1 PM $ 0.000309
+0.00%
$ 927,000 $ 9,951
Feb 4, 12 PM $ 0.000309
+0.32%
$ 927,000 $ 10,927
Feb 4, 11 AM $ 0.000308
+0.33%
$ 924,000 $ 12,289
Feb 4, 10 AM $ 0.000307
+0.00%
$ 921,000 $ 13,763
Feb 4, 9 AM $ 0.000307
-0.32%
$ 921,000 $ 15,107
Feb 4, 8 AM $ 0.000308
+0.33%
$ 924,000 $ 15,942
Feb 4, 7 AM $ 0.000307
-0.32%
$ 921,000 $ 16,872
Feb 4, 6 AM $ 0.000308
+0.33%
$ 924,000 $ 18,063
Feb 4, 5 AM $ 0.000307
-0.65%
$ 921,000 $ 19,350
Feb 4, 4 AM $ 0.000309
+0.65%
$ 927,000 $ 20,655
Feb 4, 3 AM $ 0.000306
-0.97%
$ 918,000 $ 21,881
Feb 4, 2 AM $ 0.000309
+0.32%
$ 927,000 $ 23,293
Feb 4, 1 AM $ 0.000308
-2.22%
$ 924,000 $ 24,947
Feb 4, 12 AM $ 0.000315
-0.63%
$ 945,000 $ 26,454
Feb 3, 11 PM $ 0.000317
+0.00%
$ 951,000 $ 27,740
Feb 3, 10 PM $ 0.000317
+0.00%
$ 951,000 $ 27,754
Feb 3, 9 PM $ 0.000317
+0.63%
$ 951,000 $ 21,410
Feb 3, 8 PM $ 0.000315
-0.63%
$ 945,000 $ 27,965
Feb 3, 7 PM $ 0.000317
+0.00%
$ 951,000 $ 27,855
Feb 3, 6 PM $ 0.000317
+0.00%
$ 951,000 $ 27,772
Feb 3, 5 PM $ 0.000317
+0.00%
$ 951,000 $ 27,726
Feb 3, 4 PM $ 0.000317
+0.32%
$ 951,000 $ 27,685
Feb 3, 3 PM $ 0.000316
-0.32%
$ 945,000 $ 27,824
Feb 3, 2 PM $ 0.000317
+0.00%
$ 951,000 $ 28,179
Feb 3, 1 PM $ 0.000317
+2.26%
$ 951,000 $ 28,219
Feb 3, 12 PM $ 0.00031
+0.00%
$ 930,000 $ 26,971
Feb 3, 11 AM $ 0.000304
-1.94%
$ 924,000 $ 25,514
Feb 3, 10 AM $ 0.00031
+0.00%
$ 930,000 $ 23,910
Feb 3, 9 AM $ 0.00031
+2.31%
$ 918,000 $ 22,589