WOLF ON TON Historical Data

WOLF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.000581
+0.17%
$ 1.74 million $ 7,881
Nov 20, 11 AM $ 0.00058
+0.35%
$ 1.74 million $ 7,849
Nov 20, 10 AM $ 0.000578
+0.17%
$ 1.73 million $ 7,817
Nov 20, 9 AM $ 0.000577
-0.86%
$ 1.73 million $ 7,808
Nov 20, 8 AM $ 0.000582
-0.34%
$ 1.75 million $ 7,863
Nov 20, 7 AM $ 0.000584
+0.17%
$ 1.75 million $ 7,926
Nov 20, 6 AM $ 0.000584
+0.34%
$ 1.75 million $ 7,999
Nov 20, 5 AM $ 0.000583
+0.34%
$ 1.75 million $ 8,053
Nov 20, 4 AM $ 0.000581
+0.00%
$ 1.74 million $ 8,033
Nov 20, 3 AM $ 0.000581
+0.17%
$ 1.74 million $ 8,270
Nov 20, 2 AM $ 0.000581
-0.51%
$ 1.74 million $ 8,299
Nov 20, 1 AM $ 0.000584
+0.69%
$ 1.75 million $ 8,268
Nov 20, 12 AM $ 0.00058
+0.17%
$ 1.74 million $ 8,206
Nov 19, 11 PM $ 0.000579
+1.76%
$ 1.74 million $ 8,244
Nov 19, 10 PM $ 0.00057
+0.00%
$ 1.71 million $ 8,733
Nov 19, 9 PM $ 0.00057
+0.00%
$ 1.71 million $ 8,564
Nov 19, 8 PM $ 0.00057
+0.18%
$ 1.71 million $ 8,336
Nov 19, 7 PM $ 0.000569
-0.35%
$ 1.71 million $ 8,171
Nov 19, 6 PM $ 0.000572
-0.69%
$ 1.72 million $ 7,794
Nov 19, 5 PM $ 0.000576
-0.86%
$ 1.73 million $ 7,272
Nov 19, 4 PM $ 0.000581
-0.85%
$ 1.74 million $ 6,797
Nov 19, 3 PM $ 0.000586
-0.68%
$ 1.76 million $ 6,410
Nov 19, 2 PM $ 0.00059
-0.51%
$ 1.77 million $ 5,938
Nov 19, 1 PM $ 0.000592
-1.17%
$ 1.78 million $ 6,145
Nov 19, 12 PM $ 0.000599
+0.50%
$ 1.8 million $ 6,326
Nov 19, 11 AM $ 0.000596
-0.17%
$ 1.79 million $ 6,394
Nov 19, 10 AM $ 0.000597
+0.17%
$ 1.79 million $ 6,385
Nov 19, 9 AM $ 0.000596
+0.68%
$ 1.79 million $ 6,478
Nov 19, 8 AM $ 0.000592
+0.34%
$ 1.78 million $ 6,528
Nov 19, 7 AM $ 0.00059
-0.34%
$ 1.77 million $ 6,472
Nov 19, 6 AM $ 0.000592
+0.17%
$ 1.78 million $ 6,380
Nov 19, 5 AM $ 0.000591
+0.00%
$ 1.77 million $ 6,435
Nov 19, 4 AM $ 0.000591
-0.51%
$ 1.77 million $ 6,528
Nov 19, 3 AM $ 0.000594
+0.17%
$ 1.78 million $ 6,193
Nov 19, 2 AM $ 0.000593
-0.17%
$ 1.78 million $ 6,176
Nov 19, 1 AM $ 0.000594
+0.00%
$ 1.78 million $ 6,274
Nov 19, 12 AM $ 0.000594
-0.83%
$ 1.78 million $ 6,013
Nov 18, 11 PM $ 0.000599
+0.17%
$ 1.8 million $ 5,662
Nov 18, 10 PM $ 0.000598
+0.00%
$ 1.79 million $ 5,217
Nov 18, 9 PM $ 0.000598
+0.00%
$ 1.79 million $ 5,389
Nov 18, 8 PM $ 0.000598
+0.00%
$ 1.79 million $ 5,577
Nov 18, 7 PM $ 0.000598
+0.00%
$ 1.79 million $ 5,844
Nov 18, 6 PM $ 0.000598
+0.00%
$ 1.79 million $ 6,033
Nov 18, 5 PM $ 0.000598
+0.00%
$ 1.79 million $ 6,313
Nov 18, 4 PM $ 0.000598
+0.00%
$ 1.79 million $ 6,551
Nov 18, 3 PM $ 0.000598
+0.00%
$ 1.79 million $ 6,776
Nov 18, 2 PM $ 0.000598
-1.81%
$ 1.79 million $ 6,993
Nov 18, 1 PM $ 0.000609
-0.33%
$ 1.83 million $ 6,532
Nov 18, 12 PM $ 0.000611
-0.49%
$ 1.83 million $ 6,081
Nov 18, 11 AM $ 0.000614
-0.16%
$ 1.84 million $ 5,844