WOLF ON TON Historical Data

WOLF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.000614
-0.16%
$ 1.84 million $ 5,844
Nov 18, 10 AM $ 0.000615
+0.33%
$ 1.84 million $ 5,717
Nov 18, 9 AM $ 0.000613
+0.49%
$ 1.84 million $ 5,658
Nov 18, 8 AM $ 0.00061
+0.16%
$ 1.83 million $ 5,584
Nov 18, 7 AM $ 0.000609
+0.00%
$ 1.83 million $ 5,857
Nov 18, 6 AM $ 0.000608
-0.16%
$ 1.82 million $ 5,836
Nov 18, 5 AM $ 0.00061
+0.00%
$ 1.83 million $ 5,916
Nov 18, 4 AM $ 0.000609
-0.16%
$ 1.83 million $ 6,216
Nov 18, 3 AM $ 0.00061
+0.00%
$ 1.83 million $ 6,608
Nov 18, 2 AM $ 0.000608
-0.16%
$ 1.82 million $ 6,847
Nov 18, 1 AM $ 0.00061
+0.33%
$ 1.83 million $ 6,970
Nov 18, 12 AM $ 0.000609
-0.33%
$ 1.83 million $ 6,834
Nov 17, 11 PM $ 0.000611
-1.77%
$ 1.83 million $ 6,917
Nov 17, 10 PM $ 0.000623
+0.00%
$ 1.87 million $ 6,971
Nov 17, 9 PM $ 0.000623
+0.00%
$ 1.87 million $ 7,041
Nov 17, 8 PM $ 0.000623
+0.00%
$ 1.87 million $ 7,097
Nov 17, 7 PM $ 0.000623
+0.00%
$ 1.87 million $ 6,997
Nov 17, 6 PM $ 0.000623
-0.16%
$ 1.87 million $ 7,099
Nov 17, 5 PM $ 0.000624
+0.16%
$ 1.87 million $ 7,071
Nov 17, 4 PM $ 0.000623
+0.00%
$ 1.87 million $ 7,076
Nov 17, 3 PM $ 0.000623
+0.00%
$ 1.87 million $ 7,040
Nov 17, 2 PM $ 0.000623
+0.00%
$ 1.87 million $ 6,954
Nov 17, 1 PM $ 0.000623
-0.16%
$ 1.87 million $ 7,002
Nov 17, 12 PM $ 0.000624
-0.16%
$ 1.87 million $ 7,120
Nov 17, 11 AM $ 0.000625
+0.16%
$ 1.88 million $ 7,055
Nov 17, 10 AM $ 0.000624
+0.00%
$ 1.88 million $ 6,928
Nov 17, 9 AM $ 0.000624
+0.16%
$ 1.87 million $ 6,591
Nov 17, 8 AM $ 0.000623
+0.16%
$ 1.87 million $ 6,479
Nov 17, 7 AM $ 0.000622
+0.32%
$ 1.87 million $ 6,233
Nov 17, 6 AM $ 0.000621
-0.16%
$ 1.86 million $ 6,304
Nov 17, 5 AM $ 0.000622
+0.00%
$ 1.87 million $ 6,159
Nov 17, 4 AM $ 0.000622
+0.16%
$ 1.87 million $ 5,740
Nov 17, 3 AM $ 0.00062
+0.81%
$ 1.86 million $ 5,408
Nov 17, 2 AM $ 0.000614
-0.97%
$ 1.84 million $ 5,166
Nov 17, 1 AM $ 0.00062
-0.96%
$ 1.86 million $ 5,004
Nov 17, 12 AM $ 0.000626
+0.00%
$ 1.87 million $ 5,145
Nov 16, 11 PM $ 0.000626
+0.00%
$ 1.88 million $ 5,168
Nov 16, 10 PM $ 0.000626
+0.00%
$ 1.88 million $ 5,165
Nov 16, 9 PM $ 0.000626
+0.00%
$ 1.88 million $ 5,110
Nov 16, 8 PM $ 0.000626
+0.48%
$ 1.88 million $ 5,004
Nov 16, 7 PM $ 0.000623
+0.00%
$ 1.87 million $ 4,998
Nov 16, 6 PM $ 0.000625
+0.00%
$ 1.88 million $ 4,953
Nov 16, 5 PM $ 0.000625
+0.00%
$ 1.88 million $ 4,908
Nov 16, 4 PM $ 0.000625
-0.16%
$ 1.88 million $ 4,819
Nov 16, 3 PM $ 0.000626
+0.16%
$ 1.88 million $ 4,819
Nov 16, 2 PM $ 0.000625
+0.32%
$ 1.88 million $ 4,853
Nov 16, 1 PM $ 0.000623
+0.00%
$ 1.87 million $ 4,885
Nov 16, 12 PM $ 0.000623
-0.32%
$ 1.87 million $ 4,809
Nov 16, 11 AM $ 0.000625
+0.32%
$ 1.88 million $ 4,752
Nov 16, 10 AM $ 0.000623
-0.32%
$ 1.87 million $ 4,751