WOLF ON TON Historical Data

WOLF Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000317
+0.00%
$ 951,000 $ 8,295
Feb 1, 8 AM $ 0.000317
+0.00%
$ 951,000 $ 8,295
Feb 1, 7 AM $ 0.000317
+0.00%
$ 951,000 $ 8,433
Feb 1, 6 AM $ 0.000317
+0.00%
$ 951,000 $ 8,466
Feb 1, 5 AM $ 0.000317
+0.00%
$ 951,000 $ 8,481
Feb 1, 4 AM $ 0.000317
+0.00%
$ 951,000 $ 8,486
Feb 1, 3 AM $ 0.000317
+0.00%
$ 951,000 $ 8,486
Feb 1, 2 AM $ 0.000317
+0.00%
$ 951,000 $ 8,486
Feb 1, 1 AM $ 0.000317
+0.00%
$ 951,000 $ 8,493
Feb 1, 12 AM $ 0.000317
-1.55%
$ 951,000 $ 8,493
Jan 31, 11 PM $ 0.000322
+0.00%
$ 966,000 $ 8,480
Jan 31, 10 PM $ 0.000322
+0.00%
$ 966,000 $ 8,480
Jan 31, 9 PM $ 0.000322
+0.00%
$ 966,000 $ 8,480
Jan 31, 8 PM $ 0.000322
-1.23%
$ 966,000 $ 683
Jan 31, 7 PM $ 0.000326
+0.00%
$ 978,000 $ 8,639
Jan 31, 6 PM $ 0.000326
+0.00%
$ 978,000 $ 8,749
Jan 31, 5 PM $ 0.000326
+0.00%
$ 978,000 $ 8,903
Jan 31, 4 PM $ 0.000326
+0.62%
$ 978,000 $ 8,853
Jan 31, 3 PM $ 0.000324
-0.61%
$ 972,000 $ 8,921
Jan 31, 2 PM $ 0.000326
+0.00%
$ 978,000 $ 8,902
Jan 31, 1 PM $ 0.000326
+0.00%
$ 978,000 $ 9,114
Jan 31, 12 PM $ 0.000326
+0.00%
$ 978,000 $ 9,271
Jan 31, 11 AM $ 0.000326
+0.00%
$ 978,000 $ 9,395
Jan 31, 10 AM $ 0.000326
+0.00%
$ 978,000 $ 9,530
Jan 31, 9 AM $ 0.000326
+0.00%
$ 978,000 $ 9,637
Jan 31, 8 AM $ 0.000326
+0.00%
$ 978,000 $ 9,697
Jan 31, 7 AM $ 0.000326
+0.93%
$ 978,000 $ 9,680
Jan 31, 6 AM $ 0.000323
-0.31%
$ 969,000 $ 9,752
Jan 31, 5 AM $ 0.000324
+0.31%
$ 972,000 $ 9,860
Jan 31, 4 AM $ 0.000323
+0.00%
$ 969,000 $ 9,930
Jan 31, 3 AM $ 0.000323
+0.00%
$ 969,000 $ 10,025
Jan 31, 2 AM $ 0.000323
-0.62%
$ 969,000 $ 10,110
Jan 31, 1 AM $ 0.000325
+0.00%
$ 975,000 $ 10,378
Jan 31, 12 AM $ 0.000325
-0.31%
$ 975,000 $ 10,515
Jan 30, 11 PM $ 0.000326
+0.00%
$ 978,000 $ 10,682
Jan 30, 10 PM $ 0.000326
+0.00%
$ 978,000 $ 11,651
Jan 30, 9 PM $ 0.000326
+0.00%
$ 978,000 $ 12,642
Jan 30, 8 PM $ 0.000326
+0.31%
$ 978,000 $ 20,137
Jan 30, 7 PM $ 0.000325
-0.31%
$ 972,000 $ 13,298
Jan 30, 6 PM $ 0.000326
+0.31%
$ 978,000 $ 14,632
Jan 30, 5 PM $ 0.000325
-0.31%
$ 972,000 $ 15,989
Jan 30, 4 PM $ 0.000326
+0.00%
$ 978,000 $ 17,496
Jan 30, 3 PM $ 0.000326
+0.00%
$ 978,000 $ 17,905
Jan 30, 2 PM $ 0.000326
+0.00%
$ 978,000 $ 17,942
Jan 30, 1 PM $ 0.000326
+0.93%
$ 978,000 $ 17,861
Jan 30, 12 PM $ 0.000323
+1.25%
$ 972,000 $ 17,740
Jan 30, 11 AM $ 0.000318
-1.85%
$ 957,000 $ 17,635
Jan 30, 10 AM $ 0.000325
-0.61%
$ 975,000 $ 17,540
Jan 30, 9 AM $ 0.000327
+0.93%
$ 981,000 $ 17,521
Jan 30, 8 AM $ 0.000324
+0.31%
$ 972,000 $ 17,491