WOLF ON TON Historical Data

WOLF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000324
+0.31%
$ 972,000 $ 17,491
Jan 30, 7 AM $ 0.000323
-1.22%
$ 966,000 $ 17,452
Jan 30, 6 AM $ 0.000327
+1.87%
$ 981,000 $ 17,407
Jan 30, 5 AM $ 0.000321
+0.31%
$ 963,000 $ 17,491
Jan 30, 4 AM $ 0.00032
-0.31%
$ 960,000 $ 17,623
Jan 21, 11 AM $ 0.000323
+0.31%
$ 969,000 $ 6,896
Jan 21, 10 AM $ 0.000322
+0.94%
$ 966,000 $ 6,876
Jan 21, 9 AM $ 0.000319
-0.93%
$ 963,000 $ 6,797
Jan 21, 8 AM $ 0.000323
+0.00%
$ 969,000 $ 6,737
Jan 21, 7 AM $ 0.000323
-2.42%
$ 969,000 $ 7,217
Jan 21, 6 AM $ 0.000331
-0.60%
$ 993,000 $ 7,288
Jan 21, 5 AM $ 0.000333
-6.46%
$ 999,000 $ 7,804
Jan 21, 4 AM $ 0.000356
+0.00%
$ 1.07 million $ 8,087
Jan 21, 3 AM $ 0.000357
+1.42%
$ 1.07 million $ 8,043
Jan 21, 2 AM $ 0.000352
-0.28%
$ 1.06 million $ 8,973
Jan 21, 1 AM $ 0.000353
+0.57%
$ 1.06 million $ 9,013
Jan 21, 12 AM $ 0.000352
+1.44%
$ 1.06 million $ 8,833
Jan 20, 11 PM $ 0.000347
+0.87%
$ 1.04 million $ 8,693
Jan 20, 10 PM $ 0.000344
+0.58%
$ 1.03 million $ 8,853
Jan 20, 9 PM $ 0.000342
-0.87%
$ 1.03 million $ 8,604
Jan 20, 8 PM $ 0.000344
+0.29%
$ 1.03 million $ 8,658
Jan 20, 7 PM $ 0.000343
+0.29%
$ 1.03 million $ 8,578
Jan 20, 6 PM $ 0.000342
-0.58%
$ 1.03 million $ 8,345
Jan 20, 5 PM $ 0.000344
-0.58%
$ 1.03 million $ 8,253
Jan 20, 4 PM $ 0.000346
-1.14%
$ 1.03 million $ 8,153
Jan 20, 3 PM $ 0.00035
-1.13%
$ 1.05 million $ 7,986
Jan 20, 2 PM $ 0.000354
-2.21%
$ 1.06 million $ 7,628
Jan 20, 1 PM $ 0.000362
-1.63%
$ 1.09 million $ 7,556
Jan 20, 12 PM $ 0.000368
+0.00%
$ 1.1 million $ 7,376
Jan 20, 11 AM $ 0.000368
+0.27%
$ 1.1 million $ 7,296
Jan 20, 10 AM $ 0.000367
+0.55%
$ 1.1 million $ 7,376
Jan 20, 9 AM $ 0.000365
-0.54%
$ 1.09 million $ 7,536
Jan 20, 8 AM $ 0.000367
-8.25%
$ 1.1 million $ 7,616
Jan 20, 7 AM $ 0.0004
+0.00%
$ 1.2 million $ 7,173
Jan 20, 6 AM $ 0.0004
-2.91%
$ 1.2 million $ 7,057
Jan 20, 5 AM $ 0.000412
+0.00%
$ 1.24 million $ 6,625
Jan 20, 4 AM $ 0.000412
-0.96%
$ 1.24 million $ 6,376
Jan 20, 3 AM $ 0.000416
+0.00%
$ 1.25 million $ 6,460
Jan 20, 2 AM $ 0.000417
+0.00%
$ 1.25 million $ 5,490
Jan 20, 1 AM $ 0.000417
+0.48%
$ 1.25 million $ 5,509
Jan 20, 12 AM $ 0.000415
-0.24%
$ 1.25 million $ 5,718
Jan 19, 11 PM $ 0.000416
+0.00%
$ 1.25 million $ 6,009
Jan 19, 10 PM $ 0.000417
-0.95%
$ 1.25 million $ 5,934
Jan 19, 9 PM $ 0.000421
-0.47%
$ 1.26 million $ 6,014
Jan 19, 8 PM $ 0.000422
-0.24%
$ 1.27 million $ 5,920
Jan 19, 7 PM $ 0.000423
+0.24%
$ 1.27 million $ 5,880
Jan 19, 6 PM $ 0.000421
-0.47%
$ 1.26 million $ 5,751
Jan 19, 5 PM $ 0.000423
-0.24%
$ 1.27 million $ 5,851
Jan 19, 4 PM $ 0.000424
+0.47%
$ 1.27 million $ 5,771
Jan 19, 3 PM $ 0.000422
+0.24%
$ 1.27 million $ 5,831