WOLF ON TON Historical Data

WOLF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.000625
+0.32%
$ 1.88 million $ 4,752
Nov 16, 10 AM $ 0.000623
-0.32%
$ 1.87 million $ 4,751
Nov 16, 9 AM $ 0.000625
+0.00%
$ 1.88 million $ 4,857
Nov 16, 8 AM $ 0.000625
+0.00%
$ 1.88 million $ 4,849
Nov 16, 7 AM $ 0.000625
-0.16%
$ 1.88 million $ 4,929
Nov 16, 6 AM $ 0.000626
+0.16%
$ 1.88 million $ 4,905
Nov 16, 5 AM $ 0.000625
+0.00%
$ 1.88 million $ 4,978
Nov 16, 4 AM $ 0.000624
-0.16%
$ 1.87 million $ 5,045
Nov 16, 3 AM $ 0.000625
+0.00%
$ 1.88 million $ 5,010
Nov 16, 2 AM $ 0.000625
+0.00%
$ 1.88 million $ 4,937
Nov 16, 1 AM $ 0.000625
+0.32%
$ 1.88 million $ 4,939
Nov 16, 12 AM $ 0.000623
+0.00%
$ 1.87 million $ 4,960
Nov 15, 11 PM $ 0.000623
-0.16%
$ 1.87 million $ 4,958
Nov 15, 10 PM $ 0.000624
-0.16%
$ 1.87 million $ 4,916
Nov 15, 9 PM $ 0.000625
+0.32%
$ 1.88 million $ 4,922
Nov 15, 8 PM $ 0.000624
-0.32%
$ 1.87 million $ 5,039
Nov 15, 7 PM $ 0.000626
+0.32%
$ 1.88 million $ 5,063
Nov 15, 6 PM $ 0.000624
+0.16%
$ 1.87 million $ 5,002
Nov 15, 5 PM $ 0.000625
+0.00%
$ 1.88 million $ 4,963
Nov 15, 4 PM $ 0.000625
+0.16%
$ 1.88 million $ 5,072
Nov 15, 3 PM $ 0.000624
+0.16%
$ 1.87 million $ 5,103
Nov 15, 2 PM $ 0.000623
-0.32%
$ 1.87 million $ 5,150
Nov 15, 1 PM $ 0.000625
+0.16%
$ 1.88 million $ 5,034
Nov 15, 12 PM $ 0.000624
-0.16%
$ 1.87 million $ 5,008
Nov 15, 11 AM $ 0.000625
+0.16%
$ 1.88 million $ 5,105
Nov 15, 10 AM $ 0.000624
-0.32%
$ 1.87 million $ 5,466
Nov 15, 9 AM $ 0.000626
+0.00%
$ 1.88 million $ 5,996
Nov 15, 8 AM $ 0.000626
+0.00%
$ 1.88 million $ 5,949
Nov 15, 7 AM $ 0.000626
+0.32%
$ 1.88 million $ 6,207
Nov 15, 6 AM $ 0.000624
+0.00%
$ 1.87 million $ 6,987
Nov 15, 5 AM $ 0.000624
+0.16%
$ 1.87 million $ 7,293
Nov 15, 4 AM $ 0.000625
+0.00%
$ 1.88 million $ 7,427
Nov 15, 3 AM $ 0.000625
+0.32%
$ 1.88 million $ 7,891
Nov 15, 2 AM $ 0.000623
+0.00%
$ 1.87 million $ 8,823
Nov 15, 1 AM $ 0.000623
-0.16%
$ 1.88 million $ 9,063
Nov 15, 12 AM $ 0.000624
+0.00%
$ 1.87 million $ 9,384
Nov 14, 11 PM $ 0.000624
-0.32%
$ 1.87 million $ 9,410
Nov 14, 10 PM $ 0.000626
+0.16%
$ 1.88 million $ 9,721
Nov 14, 9 PM $ 0.000625
-0.16%
$ 1.88 million $ 10,094
Nov 14, 8 PM $ 0.000626
+0.32%
$ 1.88 million $ 10,436
Nov 14, 7 PM $ 0.000624
-0.32%
$ 1.87 million $ 10,767
Nov 14, 6 PM $ 0.000623
-0.64%
$ 1.87 million $ 11,208
Nov 14, 5 PM $ 0.000626
-0.16%
$ 1.88 million $ 11,531
Nov 14, 4 PM $ 0.000627
+0.48%
$ 1.88 million $ 11,994
Nov 14, 3 PM $ 0.000624
+0.16%
$ 1.88 million $ 12,405
Nov 14, 2 PM $ 0.000623
-0.64%
$ 1.87 million $ 12,273
Nov 14, 1 PM $ 0.000627
+0.48%
$ 1.88 million $ 12,465
Nov 14, 12 PM $ 0.000624
-1.27%
$ 1.87 million $ 12,507
Nov 14, 11 AM $ 0.000632
-1.71%
$ 1.9 million $ 12,435
Nov 14, 10 AM $ 0.000644
+0.00%
$ 1.93 million $ 12,395