WOLF ON TON Historical Data

WOLF Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000422
+0.24%
$ 1.27 million $ 5,831
Jan 19, 2 PM $ 0.000421
-0.47%
$ 1.26 million $ 5,979
Jan 19, 1 PM $ 0.000423
-0.24%
$ 1.27 million $ 5,990
Jan 19, 12 PM $ 0.000424
+0.00%
$ 1.27 million $ 6,050
Jan 19, 11 AM $ 0.000424
+0.47%
$ 1.27 million $ 6,097
Jan 19, 10 AM $ 0.000422
+0.48%
$ 1.27 million $ 6,052
Jan 19, 9 AM $ 0.00042
-0.24%
$ 1.26 million $ 6,006
Jan 19, 8 AM $ 0.000421
+0.48%
$ 1.26 million $ 5,886
Jan 19, 7 AM $ 0.00042
+0.72%
$ 1.26 million $ 6,005
Jan 19, 6 AM $ 0.000417
-0.48%
$ 1.25 million $ 5,856
Jan 19, 5 AM $ 0.000419
-0.48%
$ 1.26 million $ 5,827
Jan 19, 4 AM $ 0.000421
+0.00%
$ 1.26 million $ 5,727
Jan 19, 3 AM $ 0.000421
+0.48%
$ 1.26 million $ 5,564
Jan 19, 2 AM $ 0.000419
-1.18%
$ 1.26 million $ 5,557
Jan 19, 1 AM $ 0.000424
-0.47%
$ 1.27 million $ 6,098
Jan 19, 12 AM $ 0.000426
-2.96%
$ 1.28 million $ 6,464
Jan 18, 11 PM $ 0.000439
-3.52%
$ 1.31 million $ 6,099
Jan 18, 10 PM $ 0.000455
+0.44%
$ 1.36 million $ 5,746
Jan 18, 9 PM $ 0.000453
+0.00%
$ 1.36 million $ 5,786
Jan 18, 8 PM $ 0.000453
-0.22%
$ 1.36 million $ 5,726
Jan 18, 7 PM $ 0.000454
-1.09%
$ 1.36 million $ 5,626
Jan 18, 6 PM $ 0.000459
+1.10%
$ 1.38 million $ 5,626
Jan 18, 5 PM $ 0.000452
+0.22%
$ 1.36 million $ 5,446
Jan 18, 4 PM $ 0.000451
+0.00%
$ 1.35 million $ 5,618
Jan 18, 3 PM $ 0.000451
+0.67%
$ 1.35 million $ 5,608
Jan 18, 2 PM $ 0.000448
-0.22%
$ 1.35 million $ 5,568
Jan 18, 1 PM $ 0.000449
+0.22%
$ 1.35 million $ 5,397
Jan 18, 12 PM $ 0.000448
+0.00%
$ 1.34 million $ 5,373
Jan 18, 11 AM $ 0.000447
-0.45%
$ 1.34 million $ 5,227
Jan 18, 10 AM $ 0.000449
+0.22%
$ 1.35 million $ 5,051
Jan 18, 9 AM $ 0.000448
+0.45%
$ 1.34 million $ 4,897
Jan 18, 8 AM $ 0.000446
+0.22%
$ 1.34 million $ 4,817
Jan 18, 7 AM $ 0.000445
-0.22%
$ 1.33 million $ 4,622
Jan 18, 6 AM $ 0.000446
+0.00%
$ 1.34 million $ 5,430
Jan 18, 5 AM $ 0.000446
+0.22%
$ 1.34 million $ 5,931
Jan 18, 4 AM $ 0.000445
-0.22%
$ 1.33 million $ 6,547
Jan 18, 3 AM $ 0.000446
+0.45%
$ 1.34 million $ 7,524
Jan 18, 2 AM $ 0.000443
+0.23%
$ 1.33 million $ 8,344
Jan 18, 1 AM $ 0.000443
-0.23%
$ 1.33 million $ 8,461
Jan 18, 12 AM $ 0.000445
-0.67%
$ 1.33 million $ 8,434
Jan 17, 11 PM $ 0.000448
+0.45%
$ 1.34 million $ 8,692
Jan 17, 10 PM $ 0.000446
-0.67%
$ 1.34 million $ 9,385
Jan 17, 9 PM $ 0.000449
-0.22%
$ 1.35 million $ 10,027
Jan 17, 8 PM $ 0.00045
+0.00%
$ 1.35 million $ 11,322
Jan 17, 7 PM $ 0.00045
+0.00%
$ 1.35 million $ 12,220
Jan 17, 6 PM $ 0.00045
-0.22%
$ 1.35 million $ 12,874
Jan 17, 5 PM $ 0.000451
+0.00%
$ 1.35 million $ 13,965
Jan 17, 4 PM $ 0.000451
-0.44%
$ 1.35 million $ 14,613
Jan 17, 3 PM $ 0.000453
+1.12%
$ 1.36 million $ 15,621
Jan 17, 2 PM $ 0.000448
+0.22%
$ 1.34 million $ 16,443