WOLF ON TON Historical Data

WOLF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.000624
-1.27%
$ 1.87 million $ 12,507
Nov 14, 11 AM $ 0.000632
-1.71%
$ 1.9 million $ 12,435
Nov 14, 10 AM $ 0.000644
+0.00%
$ 1.93 million $ 12,395
Nov 14, 9 AM $ 0.000644
+0.00%
$ 1.93 million $ 12,337
Nov 14, 8 AM $ 0.000644
-1.08%
$ 1.93 million $ 12,352
Nov 14, 7 AM $ 0.00064
-1.08%
$ 1.92 million $ 12,479
Nov 14, 6 AM $ 0.000647
+0.62%
$ 1.94 million $ 12,318
Nov 14, 5 AM $ 0.000643
-0.77%
$ 1.94 million $ 12,402
Nov 14, 4 AM $ 0.000648
-0.61%
$ 1.94 million $ 12,333
Nov 14, 3 AM $ 0.000652
-0.46%
$ 1.95 million $ 11,864
Nov 14, 2 AM $ 0.000653
+0.62%
$ 1.96 million $ 10,989
Nov 14, 1 AM $ 0.000649
-0.46%
$ 1.94 million $ 11,143
Nov 14, 12 AM $ 0.00065
-0.91%
$ 1.95 million $ 11,141
Nov 13, 11 PM $ 0.000656
-5.75%
$ 1.97 million $ 11,198
Nov 13, 10 PM $ 0.000696
-2.66%
$ 2.09 million $ 10,824
Nov 13, 9 PM $ 0.000715
+0.42%
$ 2.15 million $ 10,476
Nov 13, 8 PM $ 0.000712
-0.28%
$ 2.14 million $ 10,083
Nov 13, 7 PM $ 0.000714
+0.00%
$ 2.14 million $ 9,942
Nov 13, 6 PM $ 0.000714
+0.14%
$ 2.15 million $ 9,624
Nov 13, 5 PM $ 0.000713
-0.28%
$ 2.14 million $ 9,397
Nov 13, 4 PM $ 0.000711
-0.14%
$ 2.14 million $ 8,961
Nov 13, 3 PM $ 0.000713
-0.42%
$ 2.14 million $ 8,525
Nov 13, 2 PM $ 0.000716
-1.65%
$ 2.15 million $ 8,716
Nov 13, 1 PM $ 0.000728
+0.14%
$ 2.18 million $ 8,909
Nov 13, 12 PM $ 0.000728
+0.69%
$ 2.18 million $ 9,244
Nov 13, 11 AM $ 0.000723
-0.69%
$ 2.17 million $ 9,605
Nov 13, 10 AM $ 0.000727
-1.09%
$ 2.18 million $ 9,650
Nov 13, 9 AM $ 0.000735
-0.14%
$ 2.21 million $ 9,391
Nov 13, 8 AM $ 0.000736
+0.27%
$ 2.21 million $ 9,790
Nov 13, 7 AM $ 0.000734
+0.00%
$ 2.2 million $ 9,768
Nov 13, 6 AM $ 0.000734
+1.80%
$ 2.2 million $ 9,520
Nov 13, 5 AM $ 0.000721
+0.00%
$ 2.16 million $ 9,373
Nov 13, 4 AM $ 0.000721
-0.14%
$ 2.16 million $ 9,618
Nov 13, 3 AM $ 0.000722
+0.00%
$ 2.17 million $ 9,915
Nov 13, 2 AM $ 0.000722
+0.42%
$ 2.17 million $ 9,985
Nov 13, 1 AM $ 0.00072
+0.00%
$ 2.16 million $ 9,688
Nov 13, 12 AM $ 0.00072
+0.14%
$ 2.16 million $ 9,302
Nov 12, 11 PM $ 0.000719
+0.14%
$ 2.16 million $ 9,220
Nov 12, 10 PM $ 0.000718
-0.69%
$ 2.15 million $ 9,312
Nov 12, 9 PM $ 0.000723
+1.69%
$ 2.17 million $ 9,365
Nov 12, 8 PM $ 0.000711
+1.43%
$ 2.13 million $ 9,379
Nov 12, 7 PM $ 0.000701
-1.41%
$ 2.1 million $ 9,414
Nov 12, 6 PM $ 0.00071
-0.14%
$ 2.13 million $ 9,077
Nov 12, 5 PM $ 0.000709
+0.00%
$ 2.13 million $ 9,059
Nov 12, 4 PM $ 0.000709
-0.14%
$ 2.13 million $ 8,952
Nov 12, 3 PM $ 0.000712
-3.39%
$ 2.14 million $ 8,868
Nov 12, 2 PM $ 0.000737
-2.12%
$ 2.21 million $ 8,797
Nov 12, 1 PM $ 0.000753
+0.67%
$ 2.26 million $ 8,513
Nov 12, 12 PM $ 0.000748
+0.13%
$ 2.24 million $ 8,265
Nov 12, 11 AM $ 0.000748
+0.40%
$ 2.24 million $ 8,663