WOLF ON TON Historical Data

WOLF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.000748
+0.13%
$ 2.24 million $ 8,265
Nov 12, 11 AM $ 0.000748
+0.40%
$ 2.24 million $ 8,663
Nov 12, 10 AM $ 0.000744
+1.36%
$ 2.23 million $ 8,892
Nov 12, 9 AM $ 0.000734
+0.41%
$ 2.2 million $ 9,262
Nov 12, 8 AM $ 0.000731
+1.39%
$ 2.19 million $ 9,298
Nov 12, 7 AM $ 0.000722
-0.82%
$ 2.17 million $ 9,450
Nov 12, 6 AM $ 0.000725
-0.14%
$ 2.17 million $ 9,556
Nov 12, 5 AM $ 0.000726
+0.00%
$ 2.18 million $ 10,068
Nov 12, 4 AM $ 0.000725
+0.14%
$ 2.17 million $ 10,430
Nov 12, 3 AM $ 0.000724
+0.00%
$ 2.17 million $ 10,876
Nov 12, 2 AM $ 0.000724
-1.23%
$ 2.17 million $ 11,429
Nov 12, 1 AM $ 0.000733
+0.14%
$ 2.2 million $ 11,864
Nov 12, 12 AM $ 0.000732
+0.00%
$ 2.2 million $ 12,388
Nov 11, 11 PM $ 0.000732
-0.27%
$ 2.2 million $ 12,835
Nov 11, 10 PM $ 0.000734
+1.38%
$ 2.19 million $ 13,547
Nov 11, 9 PM $ 0.000727
+0.14%
$ 2.18 million $ 14,004
Nov 11, 8 PM $ 0.000726
-0.82%
$ 2.18 million $ 14,792
Nov 11, 7 PM $ 0.000732
-0.81%
$ 2.2 million $ 15,429
Nov 11, 6 PM $ 0.000741
+0.95%
$ 2.22 million $ 16,000
Nov 11, 5 PM $ 0.00074
+0.14%
$ 2.22 million $ 16,426
Nov 11, 4 PM $ 0.000739
+0.00%
$ 2.22 million $ 17,274
Nov 11, 3 PM $ 0.000739
-0.27%
$ 2.22 million $ 17,894
Nov 11, 2 PM $ 0.000743
-1.46%
$ 2.23 million $ 18,316
Nov 11, 1 PM $ 0.000754
+0.13%
$ 2.26 million $ 18,712
Nov 11, 12 PM $ 0.000757
-0.26%
$ 2.27 million $ 19,246
Nov 11, 11 AM $ 0.00076
+0.40%
$ 2.28 million $ 18,936
Nov 11, 10 AM $ 0.000756
+0.00%
$ 2.27 million $ 18,923
Nov 11, 9 AM $ 0.000756
-0.26%
$ 2.27 million $ 18,564
Nov 11, 8 AM $ 0.000758
+0.66%
$ 2.27 million $ 18,524
Nov 11, 7 AM $ 0.000754
-0.26%
$ 2.26 million $ 18,581
Nov 11, 6 AM $ 0.000756
+0.00%
$ 2.27 million $ 18,900
Nov 11, 5 AM $ 0.000755
-0.66%
$ 2.27 million $ 18,908
Nov 11, 4 AM $ 0.00076
-0.91%
$ 2.28 million $ 18,930
Nov 11, 3 AM $ 0.000767
+0.13%
$ 2.3 million $ 18,950
Nov 11, 2 AM $ 0.000766
+0.66%
$ 2.3 million $ 18,895
Nov 11, 1 AM $ 0.000761
+0.00%
$ 2.28 million $ 18,895
Nov 11, 12 AM $ 0.000761
+0.26%
$ 2.28 million $ 18,916
Nov 10, 11 PM $ 0.000759
+0.13%
$ 2.28 million $ 18,865
Nov 10, 10 PM $ 0.000758
+0.93%
$ 2.27 million $ 18,465
Nov 10, 9 PM $ 0.000753
-0.79%
$ 2.26 million $ 18,544
Nov 10, 8 PM $ 0.000759
+0.40%
$ 2.28 million $ 18,545
Nov 10, 7 PM $ 0.000756
+0.53%
$ 2.27 million $ 18,197
Nov 10, 6 PM $ 0.000752
-0.13%
$ 2.26 million $ 18,310
Nov 10, 5 PM $ 0.000753
+0.27%
$ 2.26 million $ 18,603
Nov 10, 4 PM $ 0.000751
+0.40%
$ 2.25 million $ 18,454
Nov 10, 3 PM $ 0.000748
-0.66%
$ 2.24 million $ 18,460
Nov 10, 2 PM $ 0.000754
-1.95%
$ 2.26 million $ 18,723
Nov 10, 1 PM $ 0.000769
+0.65%
$ 2.31 million $ 18,723
Nov 10, 12 PM $ 0.000763
-0.65%
$ 2.29 million $ 18,475
Nov 10, 11 AM $ 0.000768
+0.13%
$ 2.3 million $ 18,443