WOLF ON TON Historical Data

WOLF Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000455
-1.52%
$ 1.36 million $ 16,955
Jan 15, 1 PM $ 0.000462
+0.00%
$ 1.39 million $ 17,464
Jan 15, 12 PM $ 0.000462
+0.87%
$ 1.39 million $ 18,246
Jan 15, 11 AM $ 0.000458
-0.65%
$ 1.37 million $ 19,206
Jan 15, 10 AM $ 0.000461
-0.22%
$ 1.38 million $ 19,639
Jan 15, 9 AM $ 0.000462
-1.70%
$ 1.39 million $ 20,303
Jan 15, 8 AM $ 0.00047
+0.21%
$ 1.41 million $ 23,295
Jan 15, 7 AM $ 0.000469
-1.05%
$ 1.41 million $ 24,400
Jan 15, 6 AM $ 0.000474
+0.42%
$ 1.42 million $ 25,397
Jan 15, 5 AM $ 0.000472
-2.88%
$ 1.42 million $ 119,951
Jan 15, 4 AM $ 0.000486
+1.04%
$ 1.46 million $ 202,358
Jan 15, 3 AM $ 0.000481
-1.64%
$ 1.44 million $ 208,936
Jan 15, 2 AM $ 0.000488
-0.81%
$ 1.46 million $ 211,471
Jan 15, 1 AM $ 0.000494
+0.00%
$ 1.48 million $ 211,603
Jan 15, 12 AM $ 0.000494
-1.20%
$ 1.48 million $ 213,398
Jan 14, 11 PM $ 0.0005
+1.42%
$ 1.5 million $ 214,568
Jan 14, 10 PM $ 0.000493
-0.60%
$ 1.48 million $ 215,789
Jan 14, 9 PM $ 0.000497
-1.00%
$ 1.49 million $ 217,175
Jan 14, 8 PM $ 0.0005
+0.60%
$ 1.5 million $ 219,140
Jan 14, 7 PM $ 0.000497
+1.64%
$ 1.49 million $ 221,042
Jan 14, 6 PM $ 0.00049
-0.20%
$ 1.47 million $ 222,194
Jan 14, 5 PM $ 0.000491
-1.41%
$ 1.47 million $ 223,168
Jan 14, 4 PM $ 0.000498
+1.43%
$ 1.49 million $ 222,950
Jan 14, 3 PM $ 0.000492
+0.20%
$ 1.48 million $ 224,653
Jan 14, 2 PM $ 0.000492
+2.50%
$ 1.48 million $ 226,576
Jan 14, 1 PM $ 0.00048
+0.42%
$ 1.44 million $ 228,545
Jan 14, 12 PM $ 0.000478
+0.00%
$ 1.43 million $ 229,674
Jan 14, 6 AM $ 0.000726
-7.52%
$ 2.18 million $ 227,361
Jan 14, 5 AM $ 0.000803
+0.00%
$ 2.41 million $ 137,406
Jan 14, 4 AM $ 0.000807
-0.37%
$ 2.42 million $ 55,091
Jan 14, 3 AM $ 0.000809
+1.25%
$ 2.43 million $ 48,891
Jan 14, 2 AM $ 0.000799
-0.37%
$ 2.39 million $ 46,437
Jan 14, 1 AM $ 0.000803
+0.63%
$ 2.41 million $ 46,369
Jan 14, 12 AM $ 0.000799
-0.12%
$ 2.4 million $ 44,180
Jan 13, 11 PM $ 0.000798
-3.74%
$ 2.4 million $ 43,062
Jan 13, 10 PM $ 0.000828
+7.25%
$ 2.49 million $ 41,711
Jan 13, 9 PM $ 0.000774
+0.39%
$ 2.32 million $ 40,477
Jan 13, 8 PM $ 0.000771
-0.52%
$ 2.3 million $ 38,929
Jan 13, 7 PM $ 0.000774
+0.65%
$ 2.32 million $ 37,500
Jan 13, 6 PM $ 0.000767
+1.19%
$ 2.31 million $ 36,346
Jan 13, 5 PM $ 0.000759
+0.00%
$ 2.28 million $ 35,499
Jan 13, 4 PM $ 0.00076
+1.33%
$ 2.28 million $ 36,150
Jan 13, 3 PM $ 0.000749
-4.83%
$ 2.25 million $ 34,910
Jan 13, 2 PM $ 0.000787
+0.25%
$ 2.35 million $ 32,780
Jan 13, 1 PM $ 0.000785
+0.51%
$ 2.35 million $ 30,830
Jan 13, 12 PM $ 0.000781
+0.26%
$ 2.34 million $ 29,727
Jan 13, 11 AM $ 0.00078
+0.13%
$ 2.34 million $ 29,019
Jan 13, 10 AM $ 0.000779
-0.26%
$ 2.34 million $ 28,407
Jan 13, 9 AM $ 0.000781
+0.13%
$ 2.34 million $ 27,428
Jan 13, 8 AM $ 0.00078
+0.65%
$ 2.34 million $ 26,727