WOLF ON TON Historical Data

WOLF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.000763
-0.65%
$ 2.29 million $ 18,475
Nov 10, 11 AM $ 0.000768
+0.13%
$ 2.3 million $ 18,443
Nov 10, 10 AM $ 0.000767
-0.39%
$ 2.3 million $ 18,185
Nov 10, 9 AM $ 0.00077
+0.79%
$ 2.31 million $ 18,584
Nov 10, 8 AM $ 0.000764
-0.52%
$ 2.29 million $ 18,758
Nov 10, 7 AM $ 0.000767
+0.00%
$ 2.3 million $ 18,651
Nov 10, 6 AM $ 0.000767
+0.00%
$ 2.3 million $ 18,136
Nov 10, 5 AM $ 0.000767
-0.26%
$ 2.3 million $ 17,585
Nov 10, 4 AM $ 0.000769
-0.26%
$ 2.31 million $ 17,198
Nov 10, 3 AM $ 0.000771
+0.00%
$ 2.31 million $ 16,947
Nov 10, 2 AM $ 0.000771
-0.13%
$ 2.31 million $ 16,792
Nov 10, 1 AM $ 0.000772
+0.78%
$ 2.32 million $ 16,751
Nov 10, 12 AM $ 0.000766
+0.52%
$ 2.3 million $ 16,664
Nov 9, 11 PM $ 0.000762
-0.13%
$ 2.28 million $ 16,281
Nov 9, 10 PM $ 0.000763
+0.26%
$ 2.29 million $ 15,767
Nov 9, 9 PM $ 0.000761
+0.00%
$ 2.28 million $ 15,623
Nov 9, 8 PM $ 0.000761
+0.93%
$ 2.28 million $ 15,346
Nov 9, 7 PM $ 0.000754
+0.40%
$ 2.26 million $ 15,571
Nov 9, 6 PM $ 0.000751
+0.40%
$ 2.25 million $ 14,988
Nov 9, 5 PM $ 0.000748
-0.40%
$ 2.24 million $ 14,067
Nov 9, 4 PM $ 0.00075
+0.27%
$ 2.25 million $ 13,176
Nov 9, 3 PM $ 0.000748
+0.27%
$ 2.24 million $ 12,952
Nov 9, 2 PM $ 0.000746
+1.50%
$ 2.24 million $ 12,434
Nov 9, 1 PM $ 0.000735
+0.68%
$ 2.21 million $ 11,788
Nov 9, 12 PM $ 0.000731
+0.55%
$ 2.19 million $ 11,280
Nov 9, 11 AM $ 0.000728
+0.83%
$ 2.18 million $ 11,296
Nov 9, 10 AM $ 0.000723
-0.14%
$ 2.17 million $ 11,476
Nov 9, 9 AM $ 0.000724
-0.55%
$ 2.17 million $ 11,182
Nov 9, 8 AM $ 0.000727
+0.14%
$ 2.18 million $ 11,007
Nov 9, 7 AM $ 0.000726
+0.28%
$ 2.18 million $ 11,038
Nov 9, 6 AM $ 0.000724
+0.00%
$ 2.17 million $ 11,273
Nov 9, 5 AM $ 0.000724
+0.98%
$ 2.17 million $ 11,389
Nov 9, 4 AM $ 0.000718
+0.14%
$ 2.15 million $ 11,449
Nov 9, 3 AM $ 0.000718
+0.14%
$ 2.15 million $ 11,402
Nov 9, 2 AM $ 0.000718
-0.69%
$ 2.15 million $ 11,363
Nov 9, 1 AM $ 0.000723
+0.42%
$ 2.17 million $ 11,167
Nov 9, 12 AM $ 0.00072
-0.41%
$ 2.16 million $ 11,134
Nov 8, 11 PM $ 0.000723
+0.00%
$ 2.17 million $ 11,452
Nov 8, 10 PM $ 0.000723
-0.14%
$ 2.17 million $ 11,899
Nov 8, 9 PM $ 0.000724
+0.28%
$ 2.17 million $ 11,688
Nov 8, 8 PM $ 0.000722
+0.28%
$ 2.17 million $ 11,577
Nov 8, 7 PM $ 0.000718
+0.14%
$ 2.15 million $ 11,404
Nov 8, 6 PM $ 0.000717
+0.00%
$ 2.15 million $ 11,848
Nov 8, 5 PM $ 0.000717
+0.00%
$ 2.15 million $ 12,926
Nov 8, 4 PM $ 0.000717
-0.14%
$ 2.15 million $ 13,744
Nov 8, 3 PM $ 0.000717
-0.97%
$ 2.15 million $ 14,001
Nov 8, 2 PM $ 0.000724
+0.00%
$ 2.17 million $ 14,419
Nov 8, 1 PM $ 0.000724
+0.00%
$ 2.17 million $ 15,122
Nov 8, 12 PM $ 0.000724
-0.28%
$ 2.17 million $ 15,798
Nov 8, 11 AM $ 0.000726
-0.95%
$ 2.18 million $ 15,800