WOLF ON TON Historical Data

WOLF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.000726
-0.95%
$ 2.18 million $ 15,800
Nov 8, 10 AM $ 0.000733
+0.14%
$ 2.2 million $ 15,646
Nov 8, 9 AM $ 0.000732
-0.27%
$ 2.2 million $ 15,672
Nov 8, 8 AM $ 0.000735
+0.27%
$ 2.21 million $ 16,913
Nov 8, 7 AM $ 0.000733
+0.14%
$ 2.2 million $ 17,894
Nov 8, 6 AM $ 0.000732
+0.41%
$ 2.2 million $ 18,791
Nov 8, 5 AM $ 0.00073
-0.82%
$ 2.19 million $ 19,724
Nov 8, 4 AM $ 0.000736
+0.14%
$ 2.21 million $ 20,923
Nov 8, 3 AM $ 0.000735
+0.41%
$ 2.21 million $ 22,370
Nov 8, 2 AM $ 0.000732
+0.27%
$ 2.2 million $ 23,379
Nov 8, 1 AM $ 0.00073
+0.27%
$ 2.19 million $ 24,656
Nov 8, 12 AM $ 0.000728
-1.36%
$ 2.18 million $ 25,630
Nov 7, 11 PM $ 0.000738
-3.40%
$ 2.21 million $ 26,625
Nov 7, 10 PM $ 0.000764
+0.26%
$ 2.29 million $ 27,147
Nov 7, 9 PM $ 0.000762
+0.13%
$ 2.29 million $ 26,679
Nov 7, 8 PM $ 0.000761
+0.13%
$ 2.28 million $ 26,107
Nov 7, 7 PM $ 0.00076
+0.26%
$ 2.28 million $ 25,794
Nov 7, 6 PM $ 0.000756
+0.40%
$ 2.27 million $ 25,241
Nov 7, 5 PM $ 0.000753
+1.35%
$ 2.26 million $ 24,442
Nov 7, 4 PM $ 0.000742
+0.00%
$ 2.23 million $ 24,394
Nov 7, 3 PM $ 0.000742
+0.82%
$ 2.23 million $ 25,096
Nov 7, 2 PM $ 0.000735
+0.82%
$ 2.21 million $ 25,869
Nov 7, 1 PM $ 0.000728
+0.41%
$ 2.18 million $ 26,809
Nov 7, 12 PM $ 0.000725
-1.09%
$ 2.17 million $ 27,748
Nov 7, 11 AM $ 0.000734
-0.54%
$ 2.2 million $ 28,446
Nov 7, 10 AM $ 0.000738
-0.54%
$ 2.21 million $ 29,217
Nov 7, 9 AM $ 0.000742
-1.20%
$ 2.23 million $ 30,157
Nov 7, 8 AM $ 0.000751
-0.79%
$ 2.25 million $ 29,898
Nov 7, 7 AM $ 0.000757
+0.26%
$ 2.27 million $ 29,633
Nov 7, 6 AM $ 0.000755
-0.40%
$ 2.27 million $ 29,540
Nov 7, 5 AM $ 0.000758
+0.66%
$ 2.27 million $ 29,669
Nov 7, 4 AM $ 0.000752
-0.13%
$ 2.26 million $ 29,636
Nov 7, 3 AM $ 0.000755
+0.40%
$ 2.27 million $ 29,165
Nov 7, 2 AM $ 0.000752
+0.53%
$ 2.26 million $ 28,889
Nov 7, 1 AM $ 0.000748
-0.27%
$ 2.24 million $ 28,806
Nov 7, 12 AM $ 0.00075
+0.13%
$ 2.25 million $ 28,837
Nov 6, 11 PM $ 0.000749
+0.27%
$ 2.25 million $ 28,919
Nov 6, 10 PM $ 0.000747
+0.00%
$ 2.24 million $ 29,425
Nov 6, 9 PM $ 0.000747
+0.13%
$ 2.24 million $ 30,750
Nov 6, 8 PM $ 0.000746
+0.00%
$ 2.24 million $ 32,284
Nov 6, 7 PM $ 0.000746
+0.27%
$ 2.24 million $ 33,626
Nov 6, 6 PM $ 0.000744
-0.27%
$ 2.23 million $ 35,047
Nov 6, 5 PM $ 0.000746
-0.67%
$ 2.24 million $ 36,382
Nov 6, 4 PM $ 0.000751
+0.67%
$ 2.25 million $ 36,763
Nov 6, 3 PM $ 0.000748
+0.54%
$ 2.24 million $ 36,721
Nov 6, 2 PM $ 0.000743
-1.98%
$ 2.23 million $ 36,738
Nov 6, 1 PM $ 0.000758
+1.20%
$ 2.27 million $ 36,556
Nov 6, 12 PM $ 0.000748
-1.45%
$ 2.24 million $ 36,372
Nov 6, 11 AM $ 0.000759
+0.00%
$ 2.28 million $ 36,683
Nov 6, 10 AM $ 0.000759
+0.40%
$ 2.28 million $ 37,044