WOLF ON TON Historical Data

WOLF Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000767
+0.26%
$ 2.3 million $ 24,092
Jan 11, 7 AM $ 0.000766
+0.00%
$ 2.3 million $ 23,564
Jan 11, 6 AM $ 0.000766
-0.13%
$ 2.3 million $ 22,972
Jan 11, 5 AM $ 0.000767
+0.13%
$ 2.3 million $ 21,668
Jan 11, 4 AM $ 0.000766
+0.00%
$ 2.3 million $ 20,594
Jan 11, 3 AM $ 0.000766
+0.00%
$ 2.3 million $ 19,935
Jan 11, 2 AM $ 0.000766
+0.00%
$ 2.3 million $ 19,269
Jan 11, 1 AM $ 0.000764
+0.00%
$ 2.29 million $ 18,896
Jan 11, 12 AM $ 0.000765
+0.53%
$ 2.29 million $ 18,065
Jan 10, 11 PM $ 0.000761
+0.26%
$ 2.28 million $ 17,518
Jan 10, 10 PM $ 0.000759
-0.26%
$ 2.28 million $ 18,314
Jan 10, 9 PM $ 0.000761
-0.13%
$ 2.28 million $ 18,484
Jan 10, 8 PM $ 0.000761
-0.26%
$ 2.28 million $ 18,661
Jan 10, 7 PM $ 0.000762
-0.13%
$ 2.29 million $ 18,544
Jan 10, 6 PM $ 0.000763
+0.00%
$ 2.29 million $ 18,165
Jan 10, 5 PM $ 0.000763
-0.13%
$ 2.29 million $ 18,284
Jan 10, 4 PM $ 0.000764
+0.00%
$ 2.29 million $ 18,031
Jan 10, 3 PM $ 0.000763
-0.13%
$ 2.29 million $ 18,130
Jan 10, 2 PM $ 0.000762
+0.00%
$ 2.29 million $ 18,318
Jan 10, 1 PM $ 0.000764
-0.13%
$ 2.29 million $ 18,075
Jan 10, 12 PM $ 0.000764
-0.13%
$ 2.29 million $ 18,321
Jan 10, 11 AM $ 0.000765
-0.39%
$ 2.29 million $ 17,576
Jan 10, 10 AM $ 0.000763
-0.26%
$ 2.29 million $ 17,229
Jan 10, 9 AM $ 0.000764
+0.26%
$ 2.29 million $ 17,275
Jan 10, 8 AM $ 0.000764
+0.13%
$ 2.29 million $ 17,304
Jan 10, 7 AM $ 0.000764
+0.39%
$ 2.29 million $ 17,900
Jan 10, 6 AM $ 0.000761
+0.00%
$ 2.28 million $ 18,302
Jan 10, 5 AM $ 0.000761
+0.53%
$ 2.28 million $ 19,444
Jan 10, 4 AM $ 0.000759
-0.26%
$ 2.28 million $ 20,599
Jan 10, 3 AM $ 0.000761
+0.00%
$ 2.28 million $ 21,372
Jan 10, 2 AM $ 0.000761
-0.13%
$ 2.28 million $ 22,157
Jan 10, 1 AM $ 0.000761
+0.13%
$ 2.28 million $ 22,630
Jan 10, 12 AM $ 0.00076
-0.13%
$ 2.28 million $ 23,468
Jan 9, 11 PM $ 0.000761
-0.13%
$ 2.28 million $ 24,326
Jan 9, 10 PM $ 0.00076
-0.13%
$ 2.28 million $ 24,278
Jan 9, 9 PM $ 0.00076
+0.80%
$ 2.28 million $ 25,113
Jan 9, 8 PM $ 0.000755
-0.53%
$ 2.27 million $ 25,886
Jan 9, 7 PM $ 0.000759
-0.78%
$ 2.28 million $ 26,391
Jan 9, 6 PM $ 0.000766
-1.03%
$ 2.3 million $ 26,923
Jan 9, 5 PM $ 0.000774
-1.15%
$ 2.32 million $ 27,262
Jan 9, 4 PM $ 0.000784
+1.16%
$ 2.35 million $ 27,445
Jan 9, 3 PM $ 0.00077
+1.45%
$ 2.3 million $ 27,142
Jan 9, 2 PM $ 0.000754
-1.44%
$ 2.26 million $ 26,854
Jan 9, 1 PM $ 0.000767
+0.79%
$ 2.3 million $ 27,020
Jan 9, 12 PM $ 0.000761
-0.26%
$ 2.28 million $ 27,228
Jan 9, 11 AM $ 0.000763
-0.52%
$ 2.29 million $ 27,962
Jan 9, 10 AM $ 0.000767
+0.39%
$ 2.3 million $ 27,918
Jan 9, 9 AM $ 0.000764
+0.66%
$ 2.29 million $ 27,525
Jan 9, 8 AM $ 0.000757
-2.07%
$ 2.27 million $ 27,266
Jan 9, 7 AM $ 0.000773
-0.77%
$ 2.32 million $ 26,990