WOLF ON TON Historical Data

WOLF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000759
+0.00%
$ 2.28 million $ 36,683
Nov 6, 10 AM $ 0.000759
+0.40%
$ 2.28 million $ 37,044
Nov 6, 9 AM $ 0.000755
-0.13%
$ 2.27 million $ 37,169
Nov 6, 8 AM $ 0.000755
+0.00%
$ 2.27 million $ 37,507
Nov 6, 7 AM $ 0.000756
-0.13%
$ 2.27 million $ 37,843
Nov 6, 6 AM $ 0.000757
+0.00%
$ 2.27 million $ 37,818
Nov 6, 5 AM $ 0.000758
-1.30%
$ 2.27 million $ 37,688
Nov 6, 4 AM $ 0.00077
+0.39%
$ 2.31 million $ 37,416
Nov 6, 3 AM $ 0.000767
+0.39%
$ 2.3 million $ 37,706
Nov 6, 2 AM $ 0.000763
+0.26%
$ 2.29 million $ 37,889
Nov 6, 1 AM $ 0.000761
+0.00%
$ 2.28 million $ 37,859
Nov 6, 12 AM $ 0.00076
-0.65%
$ 2.28 million $ 37,826
Nov 5, 11 PM $ 0.000765
+0.00%
$ 2.29 million $ 37,620
Nov 5, 10 PM $ 0.000767
-0.26%
$ 2.3 million $ 37,341
Nov 5, 9 PM $ 0.000768
-0.39%
$ 2.3 million $ 37,571
Nov 5, 8 PM $ 0.000771
-0.13%
$ 2.31 million $ 37,543
Nov 5, 7 PM $ 0.000772
-0.13%
$ 2.32 million $ 37,242
Nov 5, 6 PM $ 0.000775
+2.38%
$ 2.33 million $ 37,531
Nov 5, 5 PM $ 0.000756
+0.40%
$ 2.27 million $ 37,666
Nov 5, 4 PM $ 0.000751
+0.13%
$ 2.25 million $ 38,269
Nov 5, 3 PM $ 0.000752
+0.67%
$ 2.26 million $ 38,545
Nov 5, 2 PM $ 0.000748
-0.13%
$ 2.24 million $ 37,841
Nov 5, 1 PM $ 0.000749
+0.27%
$ 2.25 million $ 37,076
Nov 5, 12 PM $ 0.000746
+0.27%
$ 2.24 million $ 37,568
Nov 5, 11 AM $ 0.000744
+0.95%
$ 2.23 million $ 37,539
Nov 5, 10 AM $ 0.000737
-0.67%
$ 2.21 million $ 37,605
Nov 5, 9 AM $ 0.000743
+0.13%
$ 2.23 million $ 37,548
Nov 5, 8 AM $ 0.000741
-1.07%
$ 2.22 million $ 36,578
Nov 5, 7 AM $ 0.000749
-0.13%
$ 2.25 million $ 34,747
Nov 5, 6 AM $ 0.000749
+0.27%
$ 2.25 million $ 35,005
Nov 5, 5 AM $ 0.000747
-0.13%
$ 2.24 million $ 34,764
Nov 5, 4 AM $ 0.000748
-0.13%
$ 2.24 million $ 33,229
Nov 5, 3 AM $ 0.000748
+0.67%
$ 2.24 million $ 32,885
Nov 5, 2 AM $ 0.000742
+2.63%
$ 2.23 million $ 32,978
Nov 5, 1 AM $ 0.000721
-0.69%
$ 2.16 million $ 32,973
Nov 5, 12 AM $ 0.000729
-0.68%
$ 2.19 million $ 33,230
Nov 4, 11 PM $ 0.000736
-1.47%
$ 2.21 million $ 32,861
Nov 4, 10 PM $ 0.000747
+0.13%
$ 2.24 million $ 33,558
Nov 4, 9 PM $ 0.000746
+0.54%
$ 2.24 million $ 33,839
Nov 4, 8 PM $ 0.000743
+0.54%
$ 2.23 million $ 34,015
Nov 4, 7 PM $ 0.000739
+0.96%
$ 2.22 million $ 34,329
Nov 4, 6 PM $ 0.000735
+2.37%
$ 2.21 million $ 33,178
Nov 4, 5 PM $ 0.000716
-0.69%
$ 2.15 million $ 33,118
Nov 4, 4 PM $ 0.000722
-2.17%
$ 2.17 million $ 31,455
Nov 4, 3 PM $ 0.000738
+0.27%
$ 2.21 million $ 31,106
Nov 4, 2 PM $ 0.000736
-0.41%
$ 2.21 million $ 31,880
Nov 4, 1 PM $ 0.000738
+0.00%
$ 2.21 million $ 32,805
Nov 4, 12 PM $ 0.000738
-0.27%
$ 2.21 million $ 32,420
Nov 4, 11 AM $ 0.00074
+0.95%
$ 2.22 million $ 31,594
Nov 4, 10 AM $ 0.000733
-0.27%
$ 2.2 million $ 29,954