WOLF ON TON Historical Data

WOLF Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000773
-0.77%
$ 2.32 million $ 26,990
Jan 9, 6 AM $ 0.00078
+0.78%
$ 2.34 million $ 26,928
Jan 9, 5 AM $ 0.000776
+0.13%
$ 2.33 million $ 27,458
Jan 9, 4 AM $ 0.000775
-0.51%
$ 2.33 million $ 27,266
Jan 9, 3 AM $ 0.000777
+0.78%
$ 2.33 million $ 27,312
Jan 9, 2 AM $ 0.000771
+0.00%
$ 2.31 million $ 27,327
Jan 9, 1 AM $ 0.000771
-0.39%
$ 2.31 million $ 27,306
Jan 9, 12 AM $ 0.000775
+0.39%
$ 2.33 million $ 26,763
Jan 8, 11 PM $ 0.000772
-0.52%
$ 2.32 million $ 26,563
Jan 8, 10 PM $ 0.000776
-0.13%
$ 2.33 million $ 26,793
Jan 8, 9 PM $ 0.000779
+0.91%
$ 2.33 million $ 26,916
Jan 8, 8 PM $ 0.000771
-0.13%
$ 2.31 million $ 26,959
Jan 8, 7 PM $ 0.00077
-0.65%
$ 2.31 million $ 26,845
Jan 8, 6 PM $ 0.000777
-1.02%
$ 2.33 million $ 26,490
Jan 8, 5 PM $ 0.000785
+1.16%
$ 2.35 million $ 25,963
Jan 8, 4 PM $ 0.000776
+0.91%
$ 2.32 million $ 25,882
Jan 8, 3 PM $ 0.000769
+1.72%
$ 2.29 million $ 26,195
Jan 8, 2 PM $ 0.000756
-1.31%
$ 2.27 million $ 26,278
Jan 8, 1 PM $ 0.000763
-0.52%
$ 2.29 million $ 26,036
Jan 8, 12 PM $ 0.000767
-1.29%
$ 2.29 million $ 25,498
Jan 8, 11 AM $ 0.000777
-0.51%
$ 2.33 million $ 25,358
Jan 8, 10 AM $ 0.000783
+1.29%
$ 2.35 million $ 25,288
Jan 8, 9 AM $ 0.000773
-0.39%
$ 2.32 million $ 25,112
Jan 8, 8 AM $ 0.000774
-0.90%
$ 2.32 million $ 24,914
Jan 8, 7 AM $ 0.000782
+1.16%
$ 2.35 million $ 25,022
Jan 8, 6 AM $ 0.000776
-1.77%
$ 2.33 million $ 25,108
Jan 8, 5 AM $ 0.000789
-0.75%
$ 2.36 million $ 24,842
Jan 8, 4 AM $ 0.000794
+0.76%
$ 2.38 million $ 24,974
Jan 8, 3 AM $ 0.000788
+0.13%
$ 2.36 million $ 25,149
Jan 8, 12 AM $ 0.00074
+0.00%
$ -- $ 25,767
Jan 7, 11 PM $ 0.00074
+0.14%
$ 2.22 million $ 25,759
Jan 7, 10 PM $ 0.00074
-0.13%
$ 2.22 million $ 25,829
Jan 7, 9 PM $ 0.00074
-0.67%
$ 2.22 million $ 25,735
Jan 7, 8 PM $ 0.000746
+0.67%
$ 2.24 million $ 25,828
Jan 7, 7 PM $ 0.000742
+0.00%
$ 2.23 million $ 25,961
Jan 7, 6 PM $ 0.000744
+0.54%
$ 2.23 million $ 26,156
Jan 7, 5 PM $ 0.00074
+0.41%
$ 2.22 million $ 26,093
Jan 7, 4 PM $ 0.000736
-0.27%
$ 2.21 million $ 26,192
Jan 7, 3 PM $ 0.000738
-1.60%
$ 2.21 million $ 25,815
Jan 7, 2 PM $ 0.00075
-1.45%
$ 2.26 million $ 26,066
Jan 7, 1 PM $ 0.000761
+0.00%
$ 2.28 million $ 26,482
Jan 7, 12 PM $ 0.000761
-0.52%
$ 2.28 million $ 26,918
Jan 7, 11 AM $ 0.000765
+0.13%
$ 2.29 million $ 27,199
Jan 7, 10 AM $ 0.000765
+1.19%
$ 2.29 million $ 27,429
Jan 7, 9 AM $ 0.000756
-3.32%
$ 2.27 million $ 27,788
Jan 7, 8 AM $ 0.000783
+0.26%
$ 2.35 million $ 28,123
Jan 7, 7 AM $ 0.000781
+0.13%
$ 2.34 million $ 28,232
Jan 7, 6 AM $ 0.00078
+0.26%
$ 2.34 million $ 27,905
Jan 7, 5 AM $ 0.000778
-0.51%
$ 2.33 million $ 27,605
Jan 7, 4 AM $ 0.000783
-0.63%
$ 2.35 million $ 27,215