WOLF ON TON Historical Data

WOLF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000733
-0.27%
$ 2.2 million $ 29,954
Nov 4, 9 AM $ 0.000734
+0.00%
$ 2.2 million $ 29,101
Nov 4, 8 AM $ 0.000734
+0.00%
$ 2.2 million $ 28,948
Nov 4, 7 AM $ 0.000734
-0.68%
$ 2.2 million $ 29,499
Nov 4, 6 AM $ 0.000737
+0.00%
$ 2.21 million $ 28,346
Nov 4, 5 AM $ 0.000737
+0.00%
$ 2.21 million $ 27,457
Nov 4, 4 AM $ 0.000737
-0.54%
$ 2.21 million $ 28,127
Nov 4, 3 AM $ 0.000741
+0.68%
$ 2.22 million $ 27,401
Nov 4, 2 AM $ 0.000735
-0.81%
$ 2.21 million $ 26,635
Nov 4, 1 AM $ 0.000741
+0.68%
$ 2.22 million $ 26,700
Nov 4, 12 AM $ 0.000736
+0.00%
$ 2.21 million $ 26,769
Nov 3, 11 PM $ 0.000735
+1.94%
$ 2.21 million $ 27,535
Nov 3, 10 PM $ 0.000723
+0.28%
$ 2.17 million $ 26,685
Nov 3, 9 PM $ 0.000722
-0.28%
$ 2.17 million $ 25,925
Nov 3, 8 PM $ 0.000724
-0.14%
$ 2.17 million $ 25,295
Nov 3, 7 PM $ 0.000725
+0.00%
$ 2.17 million $ 25,096
Nov 3, 6 PM $ 0.000726
+0.14%
$ 2.18 million $ 25,291
Nov 3, 5 PM $ 0.000724
+0.14%
$ 2.17 million $ 24,785
Nov 3, 4 PM $ 0.000723
-0.14%
$ 2.17 million $ 25,885
Nov 3, 3 PM $ 0.000721
-3.22%
$ 2.16 million $ 25,727
Nov 3, 2 PM $ 0.000744
+0.27%
$ 2.23 million $ 25,079
Nov 3, 1 PM $ 0.000742
+0.27%
$ 2.23 million $ 23,626
Nov 3, 12 PM $ 0.00074
-0.40%
$ 2.22 million $ 22,749
Nov 3, 11 AM $ 0.000743
+0.81%
$ 2.23 million $ 23,708
Nov 3, 10 AM $ 0.000743
+0.00%
$ 2.23 million $ 24,447
Nov 3, 9 AM $ 0.000743
-0.40%
$ 2.23 million $ 23,892
Nov 3, 8 AM $ 0.000745
+0.00%
$ 2.23 million $ 23,360
Nov 3, 7 AM $ 0.000745
-0.13%
$ 2.23 million $ 22,972
Nov 3, 6 AM $ 0.000746
-0.40%
$ 2.24 million $ 22,561
Nov 3, 5 AM $ 0.000749
-0.93%
$ 2.25 million $ 22,286
Nov 3, 4 AM $ 0.00076
+0.00%
$ 2.28 million $ 21,793
Nov 3, 3 AM $ 0.00076
-4.52%
$ 2.28 million $ 21,348
Nov 3, 2 AM $ 0.000796
-1.12%
$ 2.39 million $ 20,748
Nov 3, 1 AM $ 0.000805
+0.63%
$ 2.42 million $ 19,399
Nov 3, 12 AM $ 0.000799
-0.25%
$ 2.4 million $ 19,013
Nov 2, 11 PM $ 0.000802
+2.04%
$ 2.41 million $ 18,857
Nov 2, 10 PM $ 0.000798
+0.00%
$ 2.39 million $ 19,645
Nov 2, 9 PM $ 0.000798
+1.14%
$ 2.39 million $ 20,211
Nov 2, 8 PM $ 0.000788
-0.25%
$ 2.36 million $ 21,031
Nov 2, 7 PM $ 0.000797
+0.76%
$ 2.39 million $ 21,287
Nov 2, 6 PM $ 0.000795
-0.25%
$ 2.38 million $ 21,874
Nov 2, 5 PM $ 0.000797
+0.13%
$ 2.39 million $ 21,848
Nov 2, 4 PM $ 0.000796
-0.38%
$ 2.39 million $ 21,062
Nov 2, 3 PM $ 0.000797
-1.24%
$ 2.39 million $ 20,006
Nov 2, 2 PM $ 0.000807
-0.86%
$ 2.42 million $ 19,221
Nov 2, 1 PM $ 0.000814
-1.21%
$ 2.44 million $ 19,199
Nov 2, 12 PM $ 0.000824
+0.12%
$ 2.47 million $ 18,839
Nov 2, 11 AM $ 0.000825
+0.36%
$ 2.48 million $ 17,175
Nov 2, 10 AM $ 0.000822
+0.00%
$ 2.47 million $ 16,471
Nov 2, 9 AM $ 0.000822
-0.12%
$ 2.47 million $ 16,419