WOLF ON TON Historical Data

WOLF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000822
+0.00%
$ 2.47 million $ 16,471
Nov 2, 9 AM $ 0.000822
-0.12%
$ 2.47 million $ 16,419
Nov 2, 8 AM $ 0.000823
+0.12%
$ 2.47 million $ 16,398
Nov 2, 7 AM $ 0.000822
+0.00%
$ 2.47 million $ 16,477
Nov 2, 6 AM $ 0.000822
+0.00%
$ 2.47 million $ 16,476
Nov 2, 5 AM $ 0.000822
+0.00%
$ 2.47 million $ 16,591
Nov 2, 4 AM $ 0.000822
-0.12%
$ 2.47 million $ 16,523
Nov 2, 3 AM $ 0.000823
+0.12%
$ 2.47 million $ 16,568
Nov 2, 2 AM $ 0.000822
+0.00%
$ 2.47 million $ 16,603
Nov 2, 1 AM $ 0.000823
+0.12%
$ 2.47 million $ 16,574
Nov 2, 12 AM $ 0.000822
-0.36%
$ 2.47 million $ 16,820
Nov 1, 11 PM $ 0.000824
+0.00%
$ 2.47 million $ 16,865
Nov 1, 10 PM $ 0.000825
+0.12%
$ 2.48 million $ 16,865
Nov 1, 9 PM $ 0.000824
-0.24%
$ 2.47 million $ 17,127
Nov 1, 8 PM $ 0.000827
+0.12%
$ 2.48 million $ 17,142
Nov 1, 7 PM $ 0.000826
+0.12%
$ 2.48 million $ 17,082
Nov 1, 6 PM $ 0.000825
+0.36%
$ 2.48 million $ 16,340
Nov 1, 5 PM $ 0.000822
+0.61%
$ 2.47 million $ 15,378
Nov 1, 4 PM $ 0.000818
+0.00%
$ 2.45 million $ 15,077
Nov 1, 3 PM $ 0.000817
+0.25%
$ 2.45 million $ 16,427
Nov 1, 2 PM $ 0.000815
+0.00%
$ 2.44 million $ 18,102
Nov 1, 1 PM $ 0.000815
-0.24%
$ 2.44 million $ 18,399
Nov 1, 12 PM $ 0.000819
+0.49%
$ 2.46 million $ 18,363
Nov 1, 11 AM $ 0.000815
-0.24%
$ 2.44 million $ 18,359
Nov 1, 10 AM $ 0.000817
-0.24%
$ 2.45 million $ 18,411
Nov 1, 9 AM $ 0.000819
+0.49%
$ 2.46 million $ 18,501
Nov 1, 8 AM $ 0.000815
-0.12%
$ 2.44 million $ 20,122
Nov 1, 7 AM $ 0.000816
+0.12%
$ 2.45 million $ 21,865
Nov 1, 6 AM $ 0.000815
+0.12%
$ 2.44 million $ 22,714
Nov 1, 5 AM $ 0.000814
-0.37%
$ 2.44 million $ 22,637
Nov 1, 4 AM $ 0.000817
-0.24%
$ 2.45 million $ 22,765
Nov 1, 3 AM $ 0.000819
+0.24%
$ 2.46 million $ 22,762
Nov 1, 2 AM $ 0.000815
-0.61%
$ 2.44 million $ 22,767
Nov 1, 1 AM $ 0.00082
+0.24%
$ 2.46 million $ 24,157
Nov 1, 12 AM $ 0.000818
-0.12%
$ 2.45 million $ 23,328
Oct 31, 11 PM $ 0.000819
-0.12%
$ 2.46 million $ 22,001
Oct 31, 10 PM $ 0.00082
-0.24%
$ 2.46 million $ 21,699
Oct 31, 9 PM $ 0.000822
+0.12%
$ 2.47 million $ 21,712
Oct 31, 8 PM $ 0.000822
-0.36%
$ 2.47 million $ 21,747
Oct 31, 7 PM $ 0.000823
+0.73%
$ 2.47 million $ 22,159
Oct 31, 6 PM $ 0.000817
+0.25%
$ 2.45 million $ 21,961
Oct 31, 5 PM $ 0.000815
+0.12%
$ 2.44 million $ 22,103
Oct 31, 4 PM $ 0.000814
-0.97%
$ 2.44 million $ 22,124
Oct 31, 3 PM $ 0.000821
+0.00%
$ 2.46 million $ 20,828
Oct 31, 2 PM $ 0.000821
+0.49%
$ 2.46 million $ 19,217
Oct 31, 1 PM $ 0.000817
+0.00%
$ 2.45 million $ 18,874
Oct 31, 12 PM $ 0.000817
-0.12%
$ 2.45 million $ 18,845
Oct 31, 11 AM $ 0.000818
+0.00%
$ 2.45 million $ 18,836
Oct 31, 10 AM $ 0.000818
+0.12%
$ 2.45 million $ 18,831
Oct 31, 9 AM $ 0.000817
+0.00%
$ 2.45 million $ 18,771