WOLF ON TON Historical Data

WOLF Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000778
-0.51%
$ 2.33 million $ 27,605
Jan 7, 4 AM $ 0.000783
-0.63%
$ 2.35 million $ 27,215
Jan 7, 3 AM $ 0.000786
-0.25%
$ 2.36 million $ 27,028
Jan 7, 2 AM $ 0.000788
+1.29%
$ 2.36 million $ 26,696
Jan 7, 1 AM $ 0.000778
-0.77%
$ 2.33 million $ 26,514
Jan 7, 12 AM $ 0.000787
-1.38%
$ 2.36 million $ 26,880
Jan 6, 11 PM $ 0.000799
+1.52%
$ 2.4 million $ 26,748
Jan 6, 10 PM $ 0.000787
-0.13%
$ 2.37 million $ 26,505
Jan 6, 9 PM $ 0.000788
+1.94%
$ 2.36 million $ 26,360
Jan 6, 8 PM $ 0.000773
+1.18%
$ 2.32 million $ 26,202
Jan 6, 7 PM $ 0.000762
+0.00%
$ 2.29 million $ 26,386
Jan 6, 6 PM $ 0.000763
+1.60%
$ 2.29 million $ 26,150
Jan 6, 5 PM $ 0.000752
-3.09%
$ 2.26 million $ 25,798
Jan 6, 4 PM $ 0.000775
-1.40%
$ 2.33 million $ 25,572
Jan 6, 3 PM $ 0.000784
-1.01%
$ 2.35 million $ 25,499
Jan 6, 2 PM $ 0.000788
+2.20%
$ 2.36 million $ 25,477
Jan 6, 1 PM $ 0.000771
+0.26%
$ 2.31 million $ 25,653
Jan 6, 12 PM $ 0.000771
+0.13%
$ 2.31 million $ 25,758
Jan 6, 11 AM $ 0.00077
+0.65%
$ 2.31 million $ 25,540
Jan 6, 10 AM $ 0.000765
+0.13%
$ 2.29 million $ 25,648
Jan 6, 9 AM $ 0.000764
+0.66%
$ 2.29 million $ 25,433
Jan 6, 8 AM $ 0.000764
+0.26%
$ 2.29 million $ 25,234
Jan 6, 7 AM $ 0.000762
-1.17%
$ 2.29 million $ 25,144
Jan 6, 6 AM $ 0.000771
+1.31%
$ 2.32 million $ 25,530
Jan 6, 5 AM $ 0.000761
-0.39%
$ 2.28 million $ 25,245
Jan 6, 4 AM $ 0.000764
-0.13%
$ 2.3 million $ 25,279
Jan 6, 3 AM $ 0.000764
+0.39%
$ 2.29 million $ 25,098
Jan 6, 2 AM $ 0.000761
+0.00%
$ 2.28 million $ 25,265
Jan 6, 1 AM $ 0.000762
+0.13%
$ 2.29 million $ 25,399
Jan 6, 12 AM $ 0.000761
-0.52%
$ 2.28 million $ 25,234
Jan 5, 11 PM $ 0.000765
-0.65%
$ 2.29 million $ 25,809
Jan 5, 10 PM $ 0.000773
+0.13%
$ 2.32 million $ 25,889
Jan 5, 9 PM $ 0.00077
-0.26%
$ 2.31 million $ 25,793
Jan 5, 8 PM $ 0.000768
+0.79%
$ 2.3 million $ 26,120
Jan 5, 7 PM $ 0.000761
-0.39%
$ 2.28 million $ 25,434
Jan 5, 6 PM $ 0.000762
+0.13%
$ 2.29 million $ 25,435
Jan 5, 5 PM $ 0.000761
+2.15%
$ 2.28 million $ 25,748
Jan 5, 4 PM $ 0.000745
-0.80%
$ 2.23 million $ 25,609
Jan 5, 3 PM $ 0.000749
+1.49%
$ 2.25 million $ 25,851
Jan 5, 2 PM $ 0.000739
+1.09%
$ 2.22 million $ 25,851
Jan 5, 1 PM $ 0.000731
-1.08%
$ 2.2 million $ 25,602
Jan 5, 12 PM $ 0.000739
-0.67%
$ 2.22 million $ 25,505
Jan 5, 11 AM $ 0.000744
+0.40%
$ 2.23 million $ 25,855
Jan 5, 10 AM $ 0.000741
+0.27%
$ 2.22 million $ 25,681
Jan 5, 9 AM $ 0.000738
+0.27%
$ 2.21 million $ 25,803
Jan 5, 8 AM $ 0.000736
+0.41%
$ 2.21 million $ 25,930
Jan 5, 7 AM $ 0.000734
+0.14%
$ 2.2 million $ 25,929
Jan 5, 6 AM $ 0.000732
+0.41%
$ 2.2 million $ 26,144
Jan 5, 5 AM $ 0.00073
-0.82%
$ 2.19 million $ 26,123
Jan 5, 4 AM $ 0.000736
-1.21%
$ 2.21 million $ 26,017