WOLF ON TON Historical Data

WOLF Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.000818
+0.12%
$ 2.45 million $ 18,831
Oct 31, 9 AM $ 0.000817
+0.00%
$ 2.45 million $ 18,771
Oct 31, 8 AM $ 0.000817
+0.37%
$ 2.45 million $ 18,026
Oct 31, 7 AM $ 0.000815
-0.37%
$ 2.44 million $ 17,865
Oct 31, 6 AM $ 0.000818
+0.00%
$ 2.45 million $ 17,498
Oct 31, 5 AM $ 0.000818
+0.12%
$ 2.45 million $ 18,924
Oct 31, 4 AM $ 0.000817
+0.00%
$ 2.45 million $ 19,620
Oct 31, 3 AM $ 0.000817
-0.24%
$ 2.45 million $ 19,371
Oct 31, 2 AM $ 0.000819
-0.49%
$ 2.46 million $ 20,540
Oct 31, 1 AM $ 0.000822
+0.61%
$ 2.47 million $ 20,179
Oct 31, 12 AM $ 0.000817
+0.12%
$ 2.45 million $ 20,570
Oct 30, 11 PM $ 0.000816
-3.43%
$ 2.45 million $ 21,772
Oct 30, 10 PM $ 0.000845
+0.24%
$ 2.54 million $ 21,389
Oct 30, 9 PM $ 0.000843
+0.96%
$ 2.53 million $ 19,802
Oct 30, 8 PM $ 0.000836
-0.95%
$ 2.51 million $ 19,513
Oct 30, 7 PM $ 0.000846
-0.70%
$ 2.54 million $ 19,337
Oct 30, 6 PM $ 0.000852
+0.00%
$ 2.56 million $ 20,153
Oct 30, 5 PM $ 0.000852
+0.00%
$ 2.56 million $ 21,435
Oct 30, 4 PM $ 0.000852
+0.00%
$ 2.56 million $ 22,128
Oct 30, 3 PM $ 0.000852
+0.00%
$ 2.56 million $ 21,989
Oct 30, 2 PM $ 0.000852
+0.00%
$ 2.56 million $ 22,763
Oct 30, 1 PM $ 0.000852
-0.12%
$ 2.56 million $ 23,353
Oct 30, 12 PM $ 0.000853
+0.12%
$ 2.56 million $ 24,365
Oct 30, 11 AM $ 0.000852
-0.12%
$ 2.56 million $ 27,202
Oct 30, 10 AM $ 0.000853
+0.12%
$ 2.56 million $ 30,959
Oct 30, 9 AM $ 0.000852
-0.58%
$ 2.56 million $ 34,957
Oct 30, 9 AM $ 0.000852
-0.58%
$ 2.56 million $ 34,957
Oct 30, 9 AM $ 0.000852
-0.58%
$ 2.56 million $ 34,957
Oct 30, 9 AM $ 0.000852
-0.58%
$ 2.56 million $ 34,957
Oct 30, 8 AM $ 0.000857
-0.23%
$ 2.57 million $ 37,653
Oct 30, 8 AM $ 0.000857
-0.23%
$ 2.57 million $ 37,653
Oct 30, 8 AM $ 0.000857
-0.23%
$ 2.57 million $ 37,653
Oct 30, 8 AM $ 0.000857
-0.23%
$ 2.57 million $ 37,653
Oct 30, 7 AM $ 0.00086
+0.47%
$ 2.58 million $ 39,471
Oct 30, 7 AM $ 0.00086
+0.47%
$ 2.58 million $ 39,471
Oct 30, 7 AM $ 0.00086
+0.47%
$ 2.58 million $ 39,471
Oct 30, 7 AM $ 0.00086
+0.47%
$ 2.58 million $ 39,471
Oct 30, 6 AM $ 0.000857
+0.23%
$ 2.57 million $ 41,379
Oct 30, 6 AM $ 0.000857
+0.23%
$ 2.57 million $ 41,379
Oct 30, 6 AM $ 0.000857
+0.23%
$ 2.57 million $ 41,379
Oct 30, 6 AM $ 0.000857
+0.23%
$ 2.57 million $ 41,379
Oct 30, 5 AM $ 0.000856
-0.58%
$ 2.57 million $ 41,825
Oct 30, 5 AM $ 0.000856
-0.58%
$ 2.57 million $ 41,825
Oct 30, 5 AM $ 0.000856
-0.58%
$ 2.57 million $ 41,825
Oct 30, 5 AM $ 0.000856
-0.58%
$ 2.57 million $ 41,825
Oct 30, 4 AM $ 0.000861
+0.00%
$ 2.58 million $ 42,555
Oct 30, 4 AM $ 0.000861
+0.00%
$ 2.58 million $ 42,555
Oct 30, 4 AM $ 0.000861
+0.00%
$ 2.58 million $ 42,555
Oct 30, 4 AM $ 0.000861
+0.00%
$ 2.58 million $ 42,555
Oct 30, 3 AM $ 0.000861
-0.12%
$ 2.58 million $ 43,946