WOLF ON TON Historical Data

WOLF Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000851
+0.12%
$ 2.55 million $ 74,010
Oct 29, 9 PM $ 0.000851
+0.12%
$ 2.55 million $ 74,010
Oct 29, 9 PM $ 0.000851
+0.12%
$ 2.55 million $ 74,010
Oct 29, 9 PM $ 0.000851
+0.12%
$ 2.55 million $ 74,010
Oct 29, 8 PM $ 0.000848
+0.59%
$ 2.55 million $ 78,219
Oct 29, 8 PM $ 0.000848
+0.59%
$ 2.55 million $ 78,219
Oct 29, 8 PM $ 0.000848
+0.59%
$ 2.55 million $ 78,219
Oct 29, 8 PM $ 0.000848
+0.59%
$ 2.55 million $ 78,219
Oct 29, 7 PM $ 0.000842
-0.94%
$ 2.53 million $ 76,625
Oct 29, 7 PM $ 0.000842
-0.94%
$ 2.53 million $ 76,625
Oct 29, 7 PM $ 0.000842
-0.94%
$ 2.53 million $ 76,625
Oct 29, 7 PM $ 0.000842
-0.94%
$ 2.53 million $ 76,625
Oct 29, 6 PM $ 0.00085
-1.16%
$ 2.55 million $ 75,986
Oct 29, 6 PM $ 0.00085
-1.16%
$ 2.55 million $ 75,986
Oct 29, 6 PM $ 0.00085
-1.16%
$ 2.55 million $ 75,986
Oct 29, 6 PM $ 0.00085
-1.16%
$ 2.55 million $ 75,986
Oct 29, 5 PM $ 0.000862
+1.06%
$ 2.59 million $ 76,058
Oct 29, 5 PM $ 0.000862
+1.06%
$ 2.59 million $ 76,058
Oct 29, 5 PM $ 0.000862
+1.06%
$ 2.59 million $ 76,058
Oct 29, 5 PM $ 0.000862
+1.06%
$ 2.59 million $ 76,058
Oct 29, 4 PM $ 0.000854
+0.47%
$ 2.56 million $ 77,076
Oct 29, 4 PM $ 0.000854
+0.47%
$ 2.56 million $ 77,076
Oct 29, 4 PM $ 0.000854
+0.47%
$ 2.56 million $ 77,076
Oct 29, 4 PM $ 0.000854
+0.47%
$ 2.56 million $ 77,076
Oct 29, 3 PM $ 0.00085
-16.83%
$ 2.55 million $ 78,879
Oct 29, 3 PM $ 0.00085
-16.83%
$ 2.55 million $ 78,879
Oct 29, 3 PM $ 0.00085
-16.83%
$ 2.55 million $ 78,879
Oct 29, 3 PM $ 0.00085
-16.83%
$ 2.55 million $ 78,879
Oct 29, 2 PM $ 0.00102
-0.20%
$ 3.07 million $ 79,810
Oct 29, 2 PM $ 0.00102
-0.20%
$ 3.07 million $ 79,810
Oct 29, 2 PM $ 0.00102
-0.20%
$ 3.07 million $ 79,810
Oct 29, 2 PM $ 0.00102
-0.20%
$ 3.07 million $ 79,810
Oct 29, 1 PM $ 0.00102
-0.49%
$ 3.08 million $ 80,951
Oct 29, 1 PM $ 0.00102
-0.49%
$ 3.08 million $ 80,951
Oct 29, 1 PM $ 0.00102
-0.49%
$ 3.08 million $ 80,951
Oct 29, 1 PM $ 0.00102
-0.49%
$ 3.08 million $ 80,951
Oct 29, 12 PM $ 0.00103
+0.00%
$ 3.09 million $ 81,721
Oct 29, 12 PM $ 0.00103
+0.00%
$ 3.09 million $ 81,721
Oct 29, 12 PM $ 0.00103
+0.00%
$ 3.09 million $ 81,721
Oct 29, 12 PM $ 0.00103
+0.00%
$ 3.09 million $ 81,721
Oct 29, 11 AM $ 0.00103
+0.39%
$ 3.08 million $ 80,490
Oct 29, 11 AM $ 0.00103
+0.39%
$ 3.08 million $ 80,490
Oct 29, 11 AM $ 0.00103
+0.39%
$ 3.08 million $ 80,490
Oct 29, 11 AM $ 0.00103
+0.39%
$ 3.08 million $ 80,490
Oct 29, 10 AM $ 0.00102
-0.29%
$ 3.07 million $ 78,196
Oct 29, 10 AM $ 0.00102
-0.29%
$ 3.07 million $ 78,196
Oct 29, 10 AM $ 0.00102
-0.29%
$ 3.07 million $ 78,196
Oct 29, 10 AM $ 0.00102
-0.29%
$ 3.07 million $ 78,196
Oct 29, 9 AM $ 0.00102
-0.58%
$ 3.07 million $ 75,752
Oct 29, 9 AM $ 0.00102
-0.58%
$ 3.07 million $ 75,752