WOLF ON TON Historical Data

WOLF Page 81
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00141
-0.07%
$ 4.22 million $ 111,800
Oct 25, 10 AM $ 0.00141
-0.07%
$ 4.22 million $ 108,489
Oct 25, 9 AM $ 0.00141
-0.14%
$ 4.22 million $ 108,253
Oct 25, 8 AM $ 0.00141
+0.64%
$ 4.24 million $ 105,268
Oct 25, 7 AM $ 0.0014
+0.36%
$ 4.21 million $ 102,213
Oct 25, 6 AM $ 0.0014
-0.21%
$ 4.2 million $ 96,766
Oct 25, 5 AM $ 0.0014
-1.41%
$ 4.21 million $ 85,137
Oct 25, 4 AM $ 0.00142
+0.00%
$ 4.27 million $ 80,144
Oct 25, 3 AM $ 0.00142
+0.00%
$ 4.27 million $ 88,631
Oct 25, 2 AM $ 0.00142
+0.00%
$ 4.27 million $ 92,556
Oct 25, 1 AM $ 0.00142
-0.07%
$ 4.27 million $ 97,358
Oct 25, 12 AM $ 0.00142
-0.77%
$ 4.27 million $ 104,296
Oct 24, 11 PM $ 0.00143
-0.55%
$ 4.3 million $ 107,398
Oct 24, 10 PM $ 0.00144
+2.05%
$ 4.33 million $ 109,329
Oct 24, 9 PM $ 0.00141
-0.56%
$ 4.24 million $ 109,592
Oct 24, 8 PM $ 0.00142
+0.07%
$ 4.26 million $ 110,309
Oct 24, 7 PM $ 0.00142
-0.07%
$ 4.26 million $ 113,535
Oct 24, 6 PM $ 0.00142
-0.07%
$ 4.27 million $ 113,309
Oct 24, 5 PM $ 0.00142
+0.35%
$ 4.28 million $ 105,250
Oct 24, 4 PM $ 0.00142
-0.49%
$ 4.26 million $ 104,848
Oct 24, 3 PM $ 0.00143
-1.11%
$ 4.28 million $ 105,973
Oct 24, 2 PM $ 0.00144
+0.00%
$ 4.33 million $ 121,249
Oct 24, 1 PM $ 0.00144
+0.70%
$ 4.33 million $ 134,546
Oct 24, 12 PM $ 0.00143
-1.10%
$ 4.3 million $ 143,802
Oct 24, 11 AM $ 0.00145
+0.49%
$ 4.35 million $ 151,056
Oct 24, 10 AM $ 0.00144
-1.03%
$ 4.33 million $ 152,543
Oct 24, 9 AM $ 0.00146
+1.25%
$ 4.37 million $ 160,230
Oct 24, 8 AM $ 0.00144
-0.48%
$ 4.32 million $ 170,531
Oct 24, 7 AM $ 0.00145
-0.14%
$ 4.34 million $ 189,083
Oct 24, 6 AM $ 0.00145
+0.00%
$ 4.36 million $ 203,942
Oct 24, 5 AM $ 0.00145
-1.02%
$ 4.36 million $ 228,847
Oct 24, 4 AM $ 0.00147
+2.73%
$ 4.4 million $ 239,809
Oct 24, 3 AM $ 0.00143
-0.07%
$ 4.29 million $ 237,017
Oct 24, 2 AM $ 0.00143
+0.49%
$ 4.3 million $ 239,517
Oct 24, 1 AM $ 0.00142
-0.14%
$ 4.27 million $ 247,532
Oct 24, 12 AM $ 0.00142
+0.42%
$ 4.28 million $ 254,065
Oct 23, 11 PM $ 0.00142
-0.21%
$ 4.25 million $ 267,641
Oct 23, 10 PM $ 0.00142
+0.28%
$ 4.26 million $ 274,825
Oct 23, 9 PM $ 0.00141
+0.14%
$ 4.24 million $ 288,907
Oct 23, 8 PM $ 0.00141
-0.49%
$ 4.23 million $ 297,231
Oct 23, 7 PM $ 0.00141
-1.12%
$ 4.25 million $ 300,831
Oct 23, 6 PM $ 0.00143
+1.92%
$ 4.29 million $ 319,090
Oct 23, 5 PM $ 0.0014
-0.85%
$ 4.21 million $ 327,396
Oct 23, 4 PM $ 0.00142
-0.77%
$ 4.25 million $ 330,434
Oct 23, 3 PM $ 0.00143
-5.99%
$ 4.28 million $ 341,420
Oct 23, 2 PM $ 0.00152
-0.13%
$ 4.56 million $ 331,771
Oct 23, 1 PM $ 0.00152
+0.07%
$ 4.58 million $ 328,024
Oct 23, 12 PM $ 0.00152
-0.52%
$ 4.57 million $ 334,150
Oct 23, 11 AM $ 0.00153
-0.20%
$ 4.59 million $ 337,320
Oct 23, 10 AM $ 0.00153
-0.39%
$ 4.6 million $ 346,011