WOLF ON TON Historical Data

WOLF Page 82
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.00153
-0.20%
$ 4.59 million $ 337,320
Oct 23, 10 AM $ 0.00153
-0.39%
$ 4.6 million $ 346,011
Oct 23, 9 AM $ 0.00154
+0.07%
$ 4.6 million $ 341,747
Oct 23, 8 AM $ 0.00154
+0.13%
$ 4.61 million $ 332,981
Oct 23, 7 AM $ 0.00153
-4.24%
$ 4.61 million $ 326,192
Oct 23, 6 AM $ 0.0016
+1.07%
$ 4.81 million $ 318,467
Oct 23, 5 AM $ 0.00159
-2.64%
$ 4.76 million $ 298,953
Oct 23, 4 AM $ 0.00163
+0.37%
$ 4.89 million $ 289,360
Oct 23, 3 AM $ 0.00162
+0.25%
$ 4.87 million $ 287,115
Oct 23, 2 AM $ 0.00162
-0.25%
$ 4.86 million $ 282,784
Oct 23, 1 AM $ 0.00162
+0.12%
$ 4.88 million $ 284,491
Oct 23, 12 AM $ 0.00162
+0.25%
$ 4.88 million $ 292,872
Oct 22, 11 PM $ 0.00162
+7.99%
$ 4.86 million $ 297,766
Oct 22, 10 PM $ 0.0015
+0.27%
$ 4.5 million $ 308,798
Oct 22, 9 PM $ 0.0015
-1.38%
$ 4.5 million $ 315,974
Oct 22, 8 PM $ 0.00152
-0.13%
$ 4.56 million $ 323,424
Oct 22, 7 PM $ 0.00152
+0.00%
$ 4.56 million $ 329,122
Oct 22, 6 PM $ 0.00152
-0.46%
$ 4.56 million $ 331,053
Oct 22, 5 PM $ 0.00153
-0.39%
$ 4.58 million $ 345,239
Oct 22, 4 PM $ 0.00154
+1.18%
$ 4.61 million $ 349,301
Oct 22, 3 PM $ 0.00152
-3.13%
$ 4.55 million $ 329,606
Oct 22, 2 PM $ 0.00157
-3.21%
$ 4.7 million $ 325,595
Oct 22, 1 PM $ 0.00161
+0.25%
$ 4.84 million $ 336,933
Oct 22, 12 PM $ 0.00161
+0.44%
$ 4.83 million $ 323,129
Oct 22, 11 AM $ 0.0016
-0.19%
$ 4.81 million $ 330,037
Oct 22, 10 AM $ 0.00161
-0.19%
$ 4.82 million $ 332,837
Oct 22, 9 AM $ 0.00161
-0.25%
$ 4.83 million $ 347,328
Oct 22, 8 AM $ 0.00161
-0.43%
$ 4.84 million $ 358,258
Oct 22, 7 AM $ 0.00161
-4.44%
$ 4.84 million $ 352,070
Oct 22, 6 AM $ 0.00169
+0.36%
$ 5.06 million $ 357,888
Oct 22, 5 AM $ 0.00168
-0.30%
$ 5.05 million $ 359,664
Oct 22, 4 AM $ 0.00169
+0.18%
$ 5.07 million $ 379,205
Oct 22, 3 AM $ 0.00169
-0.24%
$ 5.06 million $ 400,854
Oct 22, 2 AM $ 0.00169
+0.30%
$ 5.07 million $ 419,367
Oct 22, 1 AM $ 0.00169
+0.48%
$ 5.07 million $ 421,471
Oct 22, 12 AM $ 0.00168
-0.65%
$ 5.04 million $ 420,538
Oct 21, 11 PM $ 0.00169
+0.59%
$ 5.08 million $ 419,527
Oct 21, 10 PM $ 0.00168
+1.26%
$ 5.05 million $ 414,043
Oct 21, 9 PM $ 0.00166
+0.18%
$ 4.99 million $ 394,741
Oct 21, 8 PM $ 0.00166
-0.60%
$ 4.98 million $ 388,809
Oct 21, 7 PM $ 0.00167
-0.18%
$ 5.02 million $ 398,462
Oct 21, 6 PM $ 0.00167
-0.12%
$ 5.01 million $ 400,186
Oct 21, 5 PM $ 0.00167
-0.89%
$ 5.03 million $ 402,351
Oct 21, 4 PM $ 0.00169
-1.05%
$ 5.1 million $ 408,194
Oct 21, 3 PM $ 0.00171
+4.78%
$ 5.13 million $ 419,476
Oct 21, 2 PM $ 0.00163
+3.75%
$ 4.9 million $ 420,189
Oct 21, 1 PM $ 0.00157
-0.44%
$ 4.72 million $ 419,849
Oct 21, 12 PM $ 0.00158
-0.13%
$ 4.74 million $ 439,821
Oct 21, 11 AM $ 0.00158
+0.13%
$ 4.74 million $ 436,504
Oct 21, 10 AM $ 0.00158
+0.70%
$ 4.74 million $ 420,725