WOLF ON TON Historical Data

WOLF Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000687
+1.48%
$ 2.06 million $ 27,035
Dec 30, 2 AM $ 0.000676
-0.44%
$ 2.03 million $ 27,052
Dec 30, 1 AM $ 0.000679
-0.29%
$ 2.04 million $ 26,642
Dec 30, 12 AM $ 0.00068
+0.00%
$ 2.04 million $ 26,709
Dec 29, 11 PM $ 0.00068
+0.15%
$ 2.04 million $ 26,834
Dec 29, 10 PM $ 0.000679
+0.00%
$ 2.04 million $ 27,073
Dec 29, 9 PM $ 0.000679
+0.44%
$ 2.04 million $ 27,163
Dec 29, 8 PM $ 0.000677
+0.00%
$ 2.03 million $ 27,129
Dec 29, 7 PM $ 0.000677
+0.89%
$ 2.03 million $ 26,983
Dec 29, 6 PM $ 0.000671
-1.61%
$ 2.01 million $ 26,566
Dec 29, 5 PM $ 0.000681
+0.29%
$ 2.04 million $ 26,384
Dec 29, 4 PM $ 0.000679
-0.15%
$ 2.04 million $ 26,327
Dec 29, 3 PM $ 0.000679
+0.89%
$ 2.04 million $ 26,375
Dec 29, 2 PM $ 0.000676
+0.45%
$ 2.03 million $ 26,233
Dec 29, 1 PM $ 0.000673
-0.44%
$ 2.02 million $ 26,280
Dec 29, 12 PM $ 0.000676
-2.03%
$ 2.03 million $ 26,134
Dec 29, 11 AM $ 0.000689
-0.29%
$ 2.07 million $ 25,883
Dec 29, 10 AM $ 0.000691
-0.58%
$ 2.08 million $ 25,919
Dec 29, 9 AM $ 0.000695
-2.66%
$ 2.08 million $ 25,696
Dec 29, 8 AM $ 0.000714
-0.28%
$ 2.14 million $ 26,433
Dec 29, 7 AM $ 0.000715
-1.24%
$ 2.15 million $ 26,416
Dec 29, 6 AM $ 0.000724
-0.14%
$ 2.17 million $ 26,528
Dec 29, 5 AM $ 0.000726
+0.00%
$ 2.17 million $ 26,233
Dec 29, 4 AM $ 0.000726
+0.00%
$ 2.18 million $ 26,124
Dec 29, 3 AM $ 0.000726
+2.40%
$ 2.18 million $ 25,633
Dec 29, 2 AM $ 0.00071
+1.72%
$ 2.13 million $ 26,005
Dec 29, 1 AM $ 0.000697
+1.01%
$ 2.09 million $ 26,313
Dec 29, 12 AM $ 0.000692
+1.02%
$ 2.08 million $ 26,120
Dec 28, 11 PM $ 0.000686
+0.15%
$ 2.06 million $ 25,978
Dec 28, 10 PM $ 0.000685
+0.88%
$ 2.06 million $ 25,549
Dec 28, 9 PM $ 0.000679
+0.30%
$ 2.04 million $ 25,742
Dec 28, 8 PM $ 0.000677
+0.00%
$ 2.03 million $ 25,587
Dec 28, 7 PM $ 0.000677
+0.15%
$ 2.03 million $ 25,409
Dec 28, 6 PM $ 0.000676
-1.17%
$ 2.03 million $ 25,137
Dec 28, 5 PM $ 0.000683
+0.15%
$ 2.05 million $ 25,097
Dec 28, 4 PM $ 0.000682
-0.44%
$ 2.05 million $ 25,175
Dec 28, 3 PM $ 0.000685
+0.00%
$ 2.06 million $ 25,254
Dec 28, 2 PM $ 0.000685
+0.59%
$ 2.06 million $ 24,917
Dec 28, 1 PM $ 0.000679
-0.15%
$ 2.04 million $ 24,552
Dec 28, 12 PM $ 0.00068
-0.29%
$ 2.04 million $ 24,913
Dec 28, 11 AM $ 0.000683
+0.15%
$ 2.05 million $ 24,767
Dec 28, 10 AM $ 0.000682
+0.44%
$ 2.05 million $ 24,569
Dec 28, 9 AM $ 0.000678
-0.29%
$ 2.03 million $ 24,618
Dec 28, 8 AM $ 0.000681
+0.15%
$ 2.04 million $ 24,006
Dec 28, 7 AM $ 0.00068
-0.29%
$ 2.04 million $ 23,706
Dec 28, 6 AM $ 0.000682
+0.59%
$ 2.05 million $ 23,449
Dec 28, 5 AM $ 0.000677
-0.44%
$ 2.03 million $ 23,386
Dec 28, 4 AM $ 0.000679
-0.59%
$ 2.04 million $ 23,126
Dec 28, 3 AM $ 0.000682
-0.44%
$ 2.05 million $ 23,218
Dec 28, 2 AM $ 0.000685
+0.44%
$ 2.06 million $ 23,198