WOLF ON TON Historical Data

WOLF Page 83
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00158
-0.13%
$ 4.74 million $ 439,821
Oct 21, 11 AM $ 0.00158
+0.13%
$ 4.74 million $ 436,504
Oct 21, 10 AM $ 0.00158
+0.70%
$ 4.74 million $ 420,725
Oct 21, 9 AM $ 0.00157
-0.06%
$ 4.71 million $ 414,264
Oct 21, 8 AM $ 0.00157
-0.70%
$ 4.71 million $ 411,330
Oct 21, 7 AM $ 0.00158
-1.50%
$ 4.74 million $ 417,503
Oct 21, 6 AM $ 0.0016
-0.06%
$ 4.82 million $ 414,052
Oct 21, 5 AM $ 0.00161
-0.56%
$ 4.82 million $ 422,486
Oct 21, 4 AM $ 0.00162
+3.06%
$ 4.84 million $ 423,487
Oct 21, 3 AM $ 0.00157
+0.06%
$ 4.71 million $ 424,069
Oct 21, 2 AM $ 0.00157
-0.57%
$ 4.71 million $ 428,855
Oct 21, 1 AM $ 0.00158
-1.31%
$ 4.74 million $ 435,839
Oct 21, 12 AM $ 0.0016
-0.19%
$ 4.81 million $ 439,303
Oct 20, 11 PM $ 0.00161
-0.19%
$ 4.82 million $ 426,009
Oct 20, 10 PM $ 0.00161
-0.06%
$ 4.83 million $ 424,658
Oct 20, 9 PM $ 0.00161
-0.80%
$ 4.83 million $ 423,305
Oct 20, 8 PM $ 0.00162
+0.87%
$ 4.86 million $ 412,684
Oct 20, 7 PM $ 0.00161
+0.62%
$ 4.84 million $ 395,775
Oct 20, 6 PM $ 0.0016
+1.52%
$ 4.81 million $ 379,601
Oct 20, 5 PM $ 0.00158
+0.06%
$ 4.75 million $ 369,186
Oct 20, 4 PM $ 0.00158
-1.06%
$ 4.74 million $ 367,326
Oct 20, 3 PM $ 0.0016
-1.30%
$ 4.79 million $ 374,263
Oct 20, 2 PM $ 0.00162
-1.40%
$ 4.85 million $ 371,957
Oct 20, 1 PM $ 0.00164
+0.06%
$ 4.93 million $ 363,927
Oct 20, 12 PM $ 0.00164
+0.18%
$ 4.91 million $ 354,840
Oct 20, 11 AM $ 0.00164
+0.18%
$ 4.91 million $ 348,121
Oct 20, 10 AM $ 0.00163
-0.67%
$ 4.9 million $ 357,488
Oct 20, 9 AM $ 0.00164
+0.18%
$ 4.92 million $ 357,092
Oct 20, 8 AM $ 0.00164
-0.36%
$ 4.92 million $ 353,354
Oct 20, 7 AM $ 0.00165
-1.02%
$ 4.94 million $ 350,884
Oct 20, 6 AM $ 0.00166
+0.42%
$ 4.99 million $ 349,108
Oct 20, 5 AM $ 0.00166
-0.18%
$ 4.97 million $ 347,282
Oct 20, 4 AM $ 0.00166
+0.61%
$ 4.99 million $ 339,037
Oct 20, 3 AM $ 0.00165
+3.32%
$ 4.94 million $ 325,800
Oct 20, 2 AM $ 0.00159
+0.89%
$ 4.78 million $ 316,802
Oct 20, 1 AM $ 0.00158
-0.19%
$ 4.75 million $ 309,422
Oct 20, 12 AM $ 0.00158
+0.57%
$ 4.75 million $ 301,646
Oct 19, 11 PM $ 0.00157
-0.88%
$ 4.7 million $ 310,567
Oct 19, 10 PM $ 0.00159
-0.87%
$ 4.76 million $ 314,604
Oct 19, 9 PM $ 0.0016
+0.00%
$ 4.8 million $ 332,171
Oct 19, 8 PM $ 0.0016
+1.72%
$ 4.8 million $ 352,847
Oct 19, 7 PM $ 0.00157
+0.00%
$ 4.72 million $ 369,084
Oct 19, 6 PM $ 0.00157
+0.32%
$ 4.72 million $ 380,113
Oct 19, 5 PM $ 0.00157
+0.64%
$ 4.69 million $ 380,405
Oct 19, 4 PM $ 0.00156
+0.39%
$ 4.67 million $ 363,384
Oct 19, 3 PM $ 0.00155
-2.69%
$ 4.66 million $ 345,119
Oct 19, 2 PM $ 0.0016
-1.84%
$ 4.79 million $ 340,694
Oct 19, 1 PM $ 0.00163
+2.84%
$ 4.9 million $ 327,818
Oct 19, 12 PM $ 0.00159
+0.00%
$ 4.77 million $ 309,664
Oct 19, 11 AM $ 0.00159
-0.06%
$ 4.77 million $ 294,843