Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOLF ON TON Historical Data

WOLF Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 AM $0.000163
-0.06%
$490,500 $7,717
Apr 22, 7 AM $0.000164
-0.30%
$490,800 $7,981
Apr 22, 6 AM $0.000164
-0.91%
$492,300 $8,228
Apr 22, 5 AM $0.000166
+0.06%
$496,800 $8,513
Apr 22, 4 AM $0.000165
-1.20%
$495,300 $8,735
Apr 22, 3 AM $0.000167
+1.52%
$501,300 $8,843
Apr 22, 2 AM $0.000165
+12.35%
$493,800 $8,904
Apr 22, 1 AM $0.000146
-0.14%
$438,600 $7,194
Apr 22, 12 AM $0.000146
-0.14%
$439,500 $7,153
Apr 21, 11 PM $0.000146
+1.04%
$438,900 $6,821
Apr 21, 10 PM $0.000145
-0.14%
$433,800 $6,521
Apr 21, 9 PM $0.000145
-0.55%
$435,000 $6,201
Apr 21, 8 PM $0.000146
+2.03%
$437,400 $5,905
Apr 21, 7 PM $0.000143
-1.04%
$428,400 $5,592
Apr 21, 6 PM $0.000144
-0.14%
$432,000 $5,313
Apr 21, 5 PM $0.000144
-0.41%
$432,000 $5,033
Apr 21, 4 PM $0.000145
-0.07%
$433,800 $4,721
Apr 21, 3 PM $0.000144
-0.28%
$432,900 $4,368
Apr 21, 2 PM $0.000145
-0.21%
$434,100 $3,981
Apr 21, 1 PM $0.000145
+0.42%
$435,000 $3,759
Apr 21, 12 PM $0.000144
-1.10%
$433,200 $3,683
Apr 21, 11 AM $0.000146
-1.15%
$438,000 $3,657
Apr 21, 10 AM $0.000148
+1.10%
$443,100 $3,628
Apr 21, 9 AM $0.000147
+0.34%
$440,100 $3,583
Apr 21, 8 AM $0.000146
+0.34%
$438,900 $3,535
Apr 21, 7 AM $0.000146
+0.34%
$438,300 $3,508
Apr 21, 6 AM $0.000146
+0.14%
$436,800 $3,452
Apr 21, 5 AM $0.000145
+0.14%
$436,200 $3,385
Apr 21, 4 AM $0.000145
+0.28%
$435,000 $3,330
Apr 21, 3 AM $0.000145
+0.14%
$433,800 $3,261
Apr 21, 2 AM $0.000144
-0.34%
$433,500 $3,206
Apr 21, 1 AM $0.000145
-0.75%
$435,600 $3,136
Apr 21, 12 AM $0.000146
+0.00%
$438,900 $3,149
Apr 20, 11 PM $0.000146
+0.00%
$438,900 $3,386
Apr 20, 10 PM $0.000146
+0.00%
$438,900 $3,668
Apr 20, 9 PM $0.000146
+0.00%
$438,900 $3,916
Apr 20, 8 PM $0.000146
+0.00%
$438,900 $3,936
Apr 20, 7 PM $0.000146
+0.00%
$438,900 $4,144
Apr 20, 6 PM $0.000146
+0.00%
$438,900 $4,424
Apr 20, 5 PM $0.000146
+0.00%
$438,900 $4,694
Apr 20, 4 PM $0.000146
+0.00%
$438,900 $4,978
Apr 20, 3 PM $0.000146
+0.00%
$438,900 $5,224
Apr 20, 2 PM $0.000146
+0.00%
$438,900 $5,499
Apr 20, 1 PM $0.000146
-0.14%
$438,900 $5,704
Apr 20, 12 PM $0.000146
+0.00%
$439,500 $5,748
Apr 20, 11 AM $0.000146
+0.00%
$439,200 $5,786
Apr 20, 10 AM $0.000146
-0.07%
$438,900 $5,775
Apr 20, 9 AM $0.000146
-0.07%
$438,900 $5,804
Apr 20, 8 AM $0.000146
+0.00%
$439,200 $5,851
Apr 20, 7 AM $0.000146
-0.07%
$438,900 $5,836