WOLF ON TON Historical Data

WOLF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.00159
+0.00%
$ 4.77 million $ 309,664
Oct 19, 11 AM $ 0.00159
-0.06%
$ 4.77 million $ 294,843
Oct 19, 10 AM $ 0.00159
+1.66%
$ 4.77 million $ 287,141
Oct 19, 9 AM $ 0.00157
+1.49%
$ 4.7 million $ 273,755
Oct 19, 8 AM $ 0.00154
-0.71%
$ 4.63 million $ 266,072
Oct 19, 7 AM $ 0.00156
+0.52%
$ 4.68 million $ 259,617
Oct 19, 6 AM $ 0.00155
-1.15%
$ 4.67 million $ 254,467
Oct 19, 5 AM $ 0.00157
-0.32%
$ 4.7 million $ 248,228
Oct 19, 4 AM $ 0.00157
-0.19%
$ 4.72 million $ 241,739
Oct 19, 3 AM $ 0.00157
+1.48%
$ 4.72 million $ 236,042
Oct 19, 2 AM $ 0.00155
+0.06%
$ 4.65 million $ 227,146
Oct 19, 1 AM $ 0.00155
+0.26%
$ 4.64 million $ 219,289
Oct 19, 12 AM $ 0.00154
-1.15%
$ 4.64 million $ 208,568
Oct 18, 11 PM $ 0.00156
-0.19%
$ 4.68 million $ 204,264
Oct 18, 10 PM $ 0.00156
+1.10%
$ 4.69 million $ 196,208
Oct 18, 9 PM $ 0.00155
-0.06%
$ 4.64 million $ 192,129
Oct 18, 8 PM $ 0.00155
-0.13%
$ 4.64 million $ 187,280
Oct 18, 7 PM $ 0.00155
+0.26%
$ 4.64 million $ 183,322
Oct 18, 6 PM $ 0.00154
+0.26%
$ 4.63 million $ 177,439
Oct 18, 5 PM $ 0.00154
+0.92%
$ 4.61 million $ 179,321
Oct 18, 4 PM $ 0.00152
+0.13%
$ 4.57 million $ 189,538
Oct 18, 3 PM $ 0.00152
-0.65%
$ 4.56 million $ 196,251
Oct 18, 2 PM $ 0.00153
-0.39%
$ 4.59 million $ 212,643
Oct 18, 1 PM $ 0.00154
-2.60%
$ 4.61 million $ 232,507
Oct 18, 12 PM $ 0.00158
+0.32%
$ 4.73 million $ 253,255
Oct 18, 11 AM $ 0.00158
+2.80%
$ 4.73 million $ 257,806
Oct 18, 10 AM $ 0.00153
-2.17%
$ 4.61 million $ 260,824
Oct 18, 9 AM $ 0.00157
-0.70%
$ 4.71 million $ 280,473
Oct 18, 8 AM $ 0.00158
-0.19%
$ 4.75 million $ 292,898
Oct 18, 7 AM $ 0.0016
+1.53%
$ 4.79 million $ 307,591
Oct 18, 6 AM $ 0.00157
+0.38%
$ 4.72 million $ 319,969
Oct 18, 5 AM $ 0.00157
+1.03%
$ 4.71 million $ 321,987
Oct 18, 4 AM $ 0.00155
+0.06%
$ 4.66 million $ 330,809
Oct 18, 3 AM $ 0.00156
+0.19%
$ 4.7 million $ 343,197
Oct 18, 2 AM $ 0.00155
-0.19%
$ 4.66 million $ 356,209
Oct 18, 1 AM $ 0.00156
+0.58%
$ 4.66 million $ 366,762
Oct 18, 12 AM $ 0.00155
+0.19%
$ 4.65 million $ 370,744
Oct 17, 11 PM $ 0.00154
-1.21%
$ 4.62 million $ 363,955
Oct 17, 10 PM $ 0.00156
-1.52%
$ 4.69 million $ 357,948
Oct 17, 9 PM $ 0.00158
+1.28%
$ 4.75 million $ 347,686
Oct 17, 8 PM $ 0.00156
+1.36%
$ 4.69 million $ 335,392
Oct 17, 7 PM $ 0.00154
-0.39%
$ 4.63 million $ 320,828
Oct 17, 6 PM $ 0.00155
+0.65%
$ 4.63 million $ 309,351
Oct 17, 5 PM $ 0.00154
+3.63%
$ 4.61 million $ 294,652
Oct 17, 4 PM $ 0.00148
-1.00%
$ 4.46 million $ 287,372
Oct 17, 3 PM $ 0.0015
-4.28%
$ 4.5 million $ 283,848
Oct 17, 2 PM $ 0.00157
+2.28%
$ 4.69 million $ 271,329
Oct 17, 1 PM $ 0.00153
-1.03%
$ 4.58 million $ 256,307
Oct 17, 12 PM $ 0.00155
+0.19%
$ 4.63 million $ 246,171
Oct 17, 11 AM $ 0.00154
-2.83%
$ 4.64 million $ 252,924