WOLF ON TON Historical Data

WOLF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.00155
+0.19%
$ 4.63 million $ 246,171
Oct 17, 11 AM $ 0.00154
-2.83%
$ 4.64 million $ 252,924
Oct 17, 10 AM $ 0.00159
+0.32%
$ 4.78 million $ 247,653
Oct 17, 9 AM $ 0.00158
-1.25%
$ 4.74 million $ 227,682
Oct 17, 8 AM $ 0.0016
+2.30%
$ 4.8 million $ 217,078
Oct 17, 7 AM $ 0.00155
+2.91%
$ 4.67 million $ 201,414
Oct 17, 6 AM $ 0.00151
-3.70%
$ 4.56 million $ 189,952
Oct 17, 5 AM $ 0.00157
-1.07%
$ 4.7 million $ 184,591
Oct 17, 4 AM $ 0.00158
-0.75%
$ 4.75 million $ 173,647
Oct 17, 3 AM $ 0.0016
+0.50%
$ 4.79 million $ 159,940
Oct 17, 2 AM $ 0.00159
+0.19%
$ 4.77 million $ 150,463
Oct 17, 1 AM $ 0.00158
-0.88%
$ 4.75 million $ 138,050
Oct 17, 12 AM $ 0.0016
-0.37%
$ 4.79 million $ 132,617
Oct 16, 11 PM $ 0.0016
+0.06%
$ 4.82 million $ 133,557
Oct 16, 10 PM $ 0.00161
+1.84%
$ 4.82 million $ 134,619
Oct 16, 9 PM $ 0.00158
+0.19%
$ 4.73 million $ 136,196
Oct 16, 8 PM $ 0.00156
+0.13%
$ 4.7 million $ 136,286
Oct 16, 7 PM $ 0.00156
-0.76%
$ 4.69 million $ 138,824
Oct 16, 6 PM $ 0.00157
+0.00%
$ 4.7 million $ 141,221
Oct 16, 5 PM $ 0.00157
+0.70%
$ 4.73 million $ 141,349
Oct 16, 4 PM $ 0.00157
+1.03%
$ 4.72 million $ 142,340
Oct 16, 3 PM $ 0.00156
-3.35%
$ 4.67 million $ 140,772
Oct 16, 2 PM $ 0.00161
-0.37%
$ 4.83 million $ 138,242
Oct 16, 1 PM $ 0.00162
-1.10%
$ 4.85 million $ 136,970
Oct 16, 12 PM $ 0.00164
+1.42%
$ 4.91 million $ 129,881
Oct 16, 11 AM $ 0.00161
+1.32%
$ 4.84 million $ 122,146
Oct 16, 10 AM $ 0.00159
+0.13%
$ 4.78 million $ 121,095
Oct 16, 9 AM $ 0.00158
-0.19%
$ 4.75 million $ 123,608
Oct 16, 8 AM $ 0.00159
-0.38%
$ 4.76 million $ 120,593
Oct 16, 7 AM $ 0.00159
-1.85%
$ 4.78 million $ 119,388
Oct 16, 6 AM $ 0.00162
+0.50%
$ 4.87 million $ 114,953
Oct 16, 5 AM $ 0.00161
-0.49%
$ 4.84 million $ 114,974
Oct 16, 4 AM $ 0.00163
-0.49%
$ 4.88 million $ 112,953
Oct 16, 3 AM $ 0.00164
-0.73%
$ 4.91 million $ 111,070
Oct 16, 2 AM $ 0.00165
+1.04%
$ 4.95 million $ 104,472
Oct 16, 1 AM $ 0.00163
+1.37%
$ 4.9 million $ 100,105
Oct 16, 12 AM $ 0.00161
-0.86%
$ 4.84 million $ 97,027
Oct 15, 11 PM $ 0.00163
+0.68%
$ 4.88 million $ 93,990
Oct 15, 10 PM $ 0.00162
+0.50%
$ 4.84 million $ 91,114
Oct 15, 9 PM $ 0.00161
-0.56%
$ 4.82 million $ 85,925
Oct 15, 8 PM $ 0.00162
-0.80%
$ 4.87 million $ 82,818
Oct 15, 7 PM $ 0.00163
-0.37%
$ 4.9 million $ 78,404
Oct 15, 6 PM $ 0.00164
+0.12%
$ 4.96 million $ 73,528
Oct 15, 5 PM $ 0.00163
+3.16%
$ 4.9 million $ 70,216
Oct 15, 4 PM $ 0.00158
+2.13%
$ 4.76 million $ 66,638
Oct 15, 3 PM $ 0.00155
-3.90%
$ 4.66 million $ 65,313
Oct 15, 2 PM $ 0.00162
-1.40%
$ 4.85 million $ 64,856
Oct 15, 1 PM $ 0.00163
-1.98%
$ 4.9 million $ 61,850
Oct 15, 12 PM $ 0.00166
-0.42%
$ 5 million $ 58,210
Oct 15, 11 AM $ 0.00167
-0.77%
$ 5.02 million $ 55,915