Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOLF ON TON Historical Data

WOLF Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.000146
-0.07%
$438,900 $5,836
Apr 20, 6 AM $0.000146
-0.07%
$439,200 $5,905
Apr 20, 5 AM $0.000146
-0.20%
$439,500 $5,940
Apr 20, 4 AM $0.000146
+0.34%
$439,500 $5,998
Apr 20, 3 AM $0.000146
+0.00%
$438,000 $6,031
Apr 20, 2 AM $0.000146
+0.07%
$438,000 $6,057
Apr 20, 1 AM $0.000146
+0.00%
$437,700 $6,006
Apr 20, 12 AM $0.000146
-0.14%
$437,700 $5,952
Apr 19, 11 PM $0.000146
+0.07%
$438,000 $5,947
Apr 19, 10 PM $0.000146
-0.07%
$437,700 $5,980
Apr 19, 9 PM $0.000146
+0.07%
$438,000 $5,931
Apr 19, 8 PM $0.000146
-0.95%
$437,700 $6,191
Apr 19, 7 PM $0.000147
-0.14%
$441,900 $6,142
Apr 19, 6 PM $0.000147
+0.41%
$442,200 $6,145
Apr 19, 5 PM $0.000147
+0.41%
$441,000 $6,173
Apr 19, 4 PM $0.000147
+0.41%
$440,100 $6,449
Apr 19, 3 PM $0.000147
+0.48%
$440,400 $6,450
Apr 19, 2 PM $0.000146
-0.61%
$438,000 $6,445
Apr 19, 1 PM $0.000147
-1.01%
$440,100 $6,372
Apr 19, 12 PM $0.000149
+0.75%
$445,800 $6,395
Apr 19, 11 AM $0.000149
+0.07%
$447,000 $6,436
Apr 19, 10 AM $0.000148
+0.13%
$445,500 $6,468
Apr 19, 9 AM $0.000148
+1.64%
$444,900 $6,500
Apr 19, 8 AM $0.000146
-1.22%
$437,700 $6,511
Apr 19, 7 AM $0.000148
-2.44%
$443,100 $6,561
Apr 19, 6 AM $0.000147
+1.03%
$442,200 $6,590
Apr 19, 5 AM $0.000147
+2.58%
$441,900 $6,676
Apr 19, 4 AM $0.000142
-1.32%
$425,100 $6,670
Apr 19, 3 AM $0.000144
-1.37%
$430,800 $6,655
Apr 19, 2 AM $0.000146
-1.36%
$436,800 $6,649
Apr 19, 1 AM $0.00015
+6.01%
$450,000 $6,725
Apr 19, 12 AM $0.00015
-0.99%
$449,400 $6,757
Apr 18, 11 PM $0.00015
+5.34%
$449,700 $6,787
Apr 18, 10 PM $0.000142
-5.65%
$426,000 $6,702
Apr 18, 9 PM $0.00015
-1.44%
$451,500 $6,743
Apr 18, 8 PM $0.000154
-2.71%
$463,500 $6,736
Apr 18, 7 PM $0.000159
-1.54%
$478,500 $6,829
Apr 18, 6 PM $0.000161
+0.19%
$482,100 $6,819
Apr 18, 5 PM $0.000161
-0.37%
$483,300 $6,768
Apr 18, 4 PM $0.000168
-1.23%
$504,900 $6,434
Apr 18, 3 PM $0.000171
+3.02%
$512,400 $6,462
Apr 18, 2 PM $0.000172
-3.37%
$516,600 $6,476
Apr 18, 1 PM $0.000177
-2.64%
$531,300 $6,550
Apr 18, 12 PM $0.000181
-0.88%
$543,600 $6,498
Apr 18, 11 AM $0.000183
+0.00%
$548,400 $6,426
Apr 18, 10 AM $0.000183
-0.11%
$547,800 $6,435
Apr 18, 9 AM $0.000183
+0.22%
$548,400 $6,427
Apr 18, 8 AM $0.000183
+0.05%
$548,100 $6,397
Apr 18, 7 AM $0.000182
+0.00%
$547,200 $6,437
Apr 18, 6 AM $0.000183
-3.28%
$547,800 $6,444