WOLF ON TON Historical Data

WOLF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.00167
-0.77%
$ 5.02 million $ 55,915
Oct 15, 10 AM $ 0.00169
-1.81%
$ 5.07 million $ 53,485
Oct 15, 9 AM $ 0.00172
-1.27%
$ 5.14 million $ 50,705
Oct 15, 8 AM $ 0.00174
+2.72%
$ 5.21 million $ 49,046
Oct 15, 7 AM $ 0.00169
+0.77%
$ 5.07 million $ 47,356
Oct 15, 6 AM $ 0.00168
+0.18%
$ 5.04 million $ 45,682
Oct 15, 5 AM $ 0.00168
-0.24%
$ 5.04 million $ 44,075
Oct 15, 4 AM $ 0.00168
+1.63%
$ 5.06 million $ 41,482
Oct 15, 3 AM $ 0.00166
-1.60%
$ 4.97 million $ 39,605
Oct 15, 2 AM $ 0.00168
-0.12%
$ 5.05 million $ 38,288
Oct 15, 1 AM $ 0.00169
-0.06%
$ 5.06 million $ 37,317
Oct 15, 12 AM $ 0.00169
-0.41%
$ 5.06 million $ 37,517
Oct 14, 11 PM $ 0.00169
-0.53%
$ 5.08 million $ 36,991
Oct 14, 10 PM $ 0.0017
+3.02%
$ 5.11 million $ 37,577
Oct 14, 9 PM $ 0.00165
+0.06%
$ 4.95 million $ 38,169
Oct 14, 8 PM $ 0.00165
+1.54%
$ 4.96 million $ 39,486
Oct 14, 7 PM $ 0.00162
-0.49%
$ 4.86 million $ 40,238
Oct 14, 6 PM $ 0.00163
+3.24%
$ 4.88 million $ 41,260
Oct 14, 5 PM $ 0.00157
+2.47%
$ 4.72 million $ 41,950
Oct 14, 4 PM $ 0.00153
+0.59%
$ 4.68 million $ 42,453
Oct 14, 3 PM $ 0.00152
-2.87%
$ 4.57 million $ 43,781
Oct 14, 2 PM $ 0.00156
-1.26%
$ 4.69 million $ 44,826
Oct 14, 1 PM $ 0.00159
+1.41%
$ 4.76 million $ 46,476
Oct 14, 12 PM $ 0.00157
-4.98%
$ 4.7 million $ 48,491
Oct 14, 11 AM $ 0.00165
-4.24%
$ 4.95 million $ 49,452
Oct 14, 10 AM $ 0.0017
+0.71%
$ 5.1 million $ 50,868
Oct 14, 9 AM $ 0.00169
+0.24%
$ 5.08 million $ 51,579
Oct 14, 8 AM $ 0.00168
-0.65%
$ 5.05 million $ 51,589
Oct 14, 7 AM $ 0.00169
+1.01%
$ 5.03 million $ 52,036
Oct 14, 6 AM $ 0.00168
+3.26%
$ 5.03 million $ 51,238
Oct 14, 5 AM $ 0.00163
+1.69%
$ 4.88 million $ 52,559
Oct 14, 4 AM $ 0.0016
+1.65%
$ 4.81 million $ 52,751
Oct 14, 3 AM $ 0.00157
-1.07%
$ 4.72 million $ 53,241
Oct 14, 2 AM $ 0.00159
-1.73%
$ 4.78 million $ 53,642
Oct 14, 1 AM $ 0.00162
-1.64%
$ 4.85 million $ 53,984
Oct 14, 12 AM $ 0.00164
-0.73%
$ 4.92 million $ 53,194
Oct 13, 11 PM $ 0.00165
+1.66%
$ 4.96 million $ 53,652
Oct 13, 10 PM $ 0.00163
-0.55%
$ 4.88 million $ 53,435
Oct 13, 9 PM $ 0.00163
+0.43%
$ 4.91 million $ 54,570
Oct 13, 8 PM $ 0.00163
-0.49%
$ 4.9 million $ 55,500
Oct 13, 7 PM $ 0.00164
+0.68%
$ 4.91 million $ 57,703
Oct 13, 6 PM $ 0.00162
+1.63%
$ 4.87 million $ 58,623
Oct 13, 5 PM $ 0.0016
+1.27%
$ 4.79 million $ 60,640
Oct 13, 4 PM $ 0.00158
+3.14%
$ 4.74 million $ 62,338
Oct 13, 3 PM $ 0.00153
-1.48%
$ 4.59 million $ 62,998
Oct 13, 2 PM $ 0.00155
-3.42%
$ 4.67 million $ 63,767
Oct 13, 1 PM $ 0.0016
+3.02%
$ 4.8 million $ 64,833
Oct 13, 12 PM $ 0.00156
+0.78%
$ 4.69 million $ 65,347
Oct 13, 11 AM $ 0.00154
-3.50%
$ 4.64 million $ 66,613
Oct 13, 10 AM $ 0.0016
-0.74%
$ 4.8 million $ 68,454