WOLF ON TON Historical Data

WOLF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00154
-3.50%
$ 4.64 million $ 66,613
Oct 13, 10 AM $ 0.0016
-0.74%
$ 4.8 million $ 68,454
Oct 13, 9 AM $ 0.00161
-0.80%
$ 4.83 million $ 69,602
Oct 13, 8 AM $ 0.00162
+0.12%
$ 4.86 million $ 70,915
Oct 13, 7 AM $ 0.00162
+0.43%
$ 4.87 million $ 73,480
Oct 13, 6 AM $ 0.00162
+2.15%
$ 4.85 million $ 74,864
Oct 13, 5 AM $ 0.00158
-0.63%
$ 4.75 million $ 74,487
Oct 13, 4 AM $ 0.00159
+0.13%
$ 4.78 million $ 76,889
Oct 13, 3 AM $ 0.00159
-1.06%
$ 4.78 million $ 78,561
Oct 13, 2 AM $ 0.00161
-0.86%
$ 4.83 million $ 80,314
Oct 13, 1 AM $ 0.00162
+2.01%
$ 4.87 million $ 82,054
Oct 13, 12 AM $ 0.00159
-0.62%
$ 4.79 million $ 84,119
Oct 12, 11 PM $ 0.0016
+2.30%
$ 4.81 million $ 86,443
Oct 12, 10 PM $ 0.00157
-0.06%
$ 4.7 million $ 88,429
Oct 12, 9 PM $ 0.00156
-0.82%
$ 4.7 million $ 89,057
Oct 12, 8 PM $ 0.00158
+0.51%
$ 4.74 million $ 90,586
Oct 12, 7 PM $ 0.00157
+3.36%
$ 4.71 million $ 91,293
Oct 12, 6 PM $ 0.00152
-0.85%
$ 4.54 million $ 92,881
Oct 12, 5 PM $ 0.00154
-2.85%
$ 4.61 million $ 93,303
Oct 12, 4 PM $ 0.00158
-2.04%
$ 4.74 million $ 94,567
Oct 12, 3 PM $ 0.00161
-2.95%
$ 4.83 million $ 97,009
Oct 12, 2 PM $ 0.00165
+0.67%
$ 4.96 million $ 98,246
Oct 12, 1 PM $ 0.00164
-1.02%
$ 4.93 million $ 99,567
Oct 12, 12 PM $ 0.00166
+0.79%
$ 4.96 million $ 101,390
Oct 12, 11 AM $ 0.00164
+0.18%
$ 4.93 million $ 101,858
Oct 12, 10 AM $ 0.00164
-0.85%
$ 4.93 million $ 100,701
Oct 12, 9 AM $ 0.00166
+0.79%
$ 4.97 million $ 100,338
Oct 12, 8 AM $ 0.00165
-0.24%
$ 4.95 million $ 99,334
Oct 12, 7 AM $ 0.00165
+0.12%
$ 4.95 million $ 95,440
Oct 12, 6 AM $ 0.00165
+1.16%
$ 4.95 million $ 92,795
Oct 12, 5 AM $ 0.00163
+0.55%
$ 4.9 million $ 89,998
Oct 12, 4 AM $ 0.00162
+1.06%
$ 4.87 million $ 85,587
Oct 12, 3 AM $ 0.00161
+2.75%
$ 4.83 million $ 81,849
Oct 12, 2 AM $ 0.00156
+0.52%
$ 4.68 million $ 78,270
Oct 12, 1 AM $ 0.00155
+0.91%
$ 4.67 million $ 74,531
Oct 12, 12 AM $ 0.00154
-2.41%
$ 4.63 million $ 70,812
Oct 11, 11 PM $ 0.00158
-1.13%
$ 4.74 million $ 66,398
Oct 11, 10 PM $ 0.0016
-0.44%
$ 4.8 million $ 62,144
Oct 11, 9 PM $ 0.00161
-2.25%
$ 4.82 million $ 58,928
Oct 11, 8 PM $ 0.00165
+3.96%
$ 4.96 million $ 54,304
Oct 11, 7 PM $ 0.00159
-0.69%
$ 4.77 million $ 51,725
Oct 11, 6 PM $ 0.0016
-0.56%
$ 4.81 million $ 50,043
Oct 11, 5 PM $ 0.00161
+0.00%
$ 4.83 million $ 47,885
Oct 11, 4 PM $ 0.0016
-0.25%
$ 4.84 million $ 45,080
Oct 11, 3 PM $ 0.00161
+0.50%
$ 4.84 million $ 41,616
Oct 11, 2 PM $ 0.00159
-1.61%
$ 4.77 million $ 39,531
Oct 11, 1 PM $ 0.00161
+0.31%
$ 4.84 million $ 36,927
Oct 11, 12 PM $ 0.00161
-0.99%
$ 4.82 million $ 34,044
Oct 11, 11 AM $ 0.00162
+0.25%
$ 4.87 million $ 30,668
Oct 11, 10 AM $ 0.00162
+0.25%
$ 4.85 million $ 28,300