Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOLF ON TON Historical Data

WOLF Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $0.000287
-0.07%
$862,500 $8,697
Apr 14, 2 AM $0.000288
-0.28%
$863,400 $8,689
Apr 14, 1 AM $0.000289
+0.87%
$866,400 $8,733
Apr 14, 12 AM $0.000287
-0.93%
$860,400 $8,760
Apr 13, 11 PM $0.000288
-2.14%
$864,600 $8,751
Apr 13, 10 PM $0.000294
-8.23%
$883,500 $8,718
Apr 13, 9 PM $0.00032
-0.65%
$961,200 $8,762
Apr 13, 8 PM $0.000322
+0.88%
$966,900 $8,731
Apr 13, 7 PM $0.000319
-0.34%
$956,700 $8,677
Apr 13, 6 PM $0.00032
+0.72%
$960,900 $8,696
Apr 13, 5 PM $0.000318
-0.31%
$954,000 $8,730
Apr 13, 4 PM $0.000318
+1.40%
$954,000 $8,718
Apr 13, 3 PM $0.000313
-1.85%
$939,900 $8,740
Apr 13, 2 PM $0.000317
+2.46%
$951,300 $8,712
Apr 13, 1 PM $0.000311
+0.62%
$932,400 $8,688
Apr 13, 12 PM $0.000307
-0.23%
$920,400 $8,641
Apr 13, 11 AM $0.000308
+0.52%
$924,000 $8,677
Apr 13, 10 AM $0.000307
-0.36%
$920,700 $8,693
Apr 13, 9 AM $0.000308
+0.23%
$923,400 $8,735
Apr 13, 8 AM $0.000307
-0.26%
$920,700 $8,722
Apr 13, 7 AM $0.000308
-0.71%
$924,900 $8,693
Apr 13, 6 AM $0.000311
+0.65%
$932,400 $8,711
Apr 13, 5 AM $0.000309
-0.13%
$926,400 $8,656
Apr 13, 4 AM $0.000309
-0.36%
$925,800 $8,627
Apr 13, 3 AM $0.00031
+0.10%
$929,100 $8,597
Apr 13, 2 AM $0.000309
-0.77%
$928,200 $8,558
Apr 13, 1 AM $0.000313
+0.13%
$939,000 $8,500
Apr 13, 12 AM $0.000313
+1.26%
$937,800 $8,493
Apr 12, 11 PM $0.000309
+0.91%
$927,300 $8,516
Apr 12, 10 PM $0.000307
+0.92%
$920,700 $8,560
Apr 12, 9 PM $0.000305
+0.46%
$914,100 $8,492
Apr 12, 8 PM $0.000304
-0.91%
$912,000 $8,461
Apr 12, 7 PM $0.000307
+0.20%
$921,000 $8,485
Apr 12, 6 PM $0.000307
+0.07%
$919,800 $8,461
Apr 12, 5 PM $0.000306
-1.45%
$917,400 $8,469
Apr 12, 4 PM $0.00031
-0.06%
$930,300 $8,408
Apr 12, 3 PM $0.00031
-0.32%
$931,500 $8,374
Apr 12, 2 PM $0.000311
+0.58%
$934,500 $8,377
Apr 12, 1 PM $0.000309
+0.39%
$928,200 $8,347
Apr 12, 12 PM $0.000308
+0.62%
$922,800 $8,391
Apr 12, 11 AM $0.000305
-0.42%
$916,200 $8,307
Apr 12, 10 AM $0.000307
+1.15%
$920,100 $8,269
Apr 12, 9 AM $0.000303
+0.00%
$909,600 $8,155
Apr 12, 8 AM $0.000303
+0.40%
$910,200 $8,189
Apr 12, 7 AM $0.000302
-0.36%
$905,400 $8,175
Apr 12, 6 AM $0.000303
+0.33%
$909,900 $8,181
Apr 12, 5 AM $0.000303
-0.26%
$908,100 $8,255
Apr 12, 4 AM $0.000304
+0.36%
$912,000 $8,267
Apr 12, 3 AM $0.000303
+0.60%
$907,800 $8,331
Apr 12, 2 AM $0.0003
-0.50%
$901,200 $8,338