WOLF ON TON Historical Data

WOLF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.00162
+0.25%
$ 4.85 million $ 28,300
Oct 11, 9 AM $ 0.00161
+0.50%
$ 4.84 million $ 26,962
Oct 11, 8 AM $ 0.0016
+0.94%
$ 4.81 million $ 26,740
Oct 11, 7 AM $ 0.00159
+1.08%
$ 4.76 million $ 28,434
Oct 11, 6 AM $ 0.00157
-0.63%
$ 4.72 million $ 31,142
Oct 11, 5 AM $ 0.00158
-1.50%
$ 4.74 million $ 33,086
Oct 11, 4 AM $ 0.0016
+1.27%
$ 4.79 million $ 34,810
Oct 11, 3 AM $ 0.00158
-2.89%
$ 4.73 million $ 36,484
Oct 11, 2 AM $ 0.00162
+2.59%
$ 4.88 million $ 38,746
Oct 11, 1 AM $ 0.00158
-2.28%
$ 4.75 million $ 41,820
Oct 11, 12 AM $ 0.00163
+0.49%
$ 4.88 million $ 44,178
Oct 10, 11 PM $ 0.00162
-9.89%
$ 4.86 million $ 45,964
Oct 10, 10 PM $ 0.0018
+6.01%
$ 5.4 million $ 45,994
Oct 10, 9 PM $ 0.0017
-1.51%
$ 5.09 million $ 47,922
Oct 10, 8 PM $ 0.00172
+0.94%
$ 5.14 million $ 49,137
Oct 10, 7 PM $ 0.0017
+2.28%
$ 5.11 million $ 48,698
Oct 10, 6 PM $ 0.00167
+1.52%
$ 5 million $ 47,462
Oct 10, 5 PM $ 0.00164
+0.92%
$ 4.92 million $ 46,639
Oct 10, 4 PM $ 0.00163
-0.55%
$ 4.89 million $ 46,357
Oct 10, 3 PM $ 0.00164
+1.99%
$ 4.92 million $ 46,590
Oct 10, 2 PM $ 0.00163
-1.75%
$ 4.89 million $ 45,095
Oct 10, 1 PM $ 0.00166
+0.36%
$ 4.97 million $ 43,339
Oct 10, 12 PM $ 0.00165
+0.18%
$ 4.95 million $ 41,872
Oct 10, 11 AM $ 0.00165
+0.49%
$ 4.94 million $ 40,966
Oct 10, 10 AM $ 0.00164
+2.57%
$ 4.9 million $ 39,836
Oct 10, 9 AM $ 0.00159
+1.34%
$ 4.77 million $ 37,875
Oct 10, 8 AM $ 0.00156
+0.97%
$ 4.69 million $ 35,707
Oct 10, 7 AM $ 0.00155
+2.18%
$ 4.65 million $ 34,160
Oct 10, 6 AM $ 0.00152
-1.81%
$ 4.55 million $ 32,331
Oct 10, 5 AM $ 0.00154
+1.05%
$ 4.63 million $ 31,144
Oct 10, 4 AM $ 0.00153
-0.46%
$ 4.58 million $ 30,558
Oct 10, 3 AM $ 0.00154
+0.00%
$ 4.61 million $ 29,869
Oct 10, 2 AM $ 0.00154
-0.71%
$ 4.61 million $ 29,127
Oct 10, 1 AM $ 0.00155
-0.26%
$ 4.65 million $ 28,150
Oct 10, 12 AM $ 0.00155
+0.13%
$ 4.66 million $ 27,032
Oct 9, 11 PM $ 0.00155
+0.39%
$ 4.65 million $ 26,009
Oct 9, 10 PM $ 0.00154
+0.92%
$ 4.63 million $ 26,509
Oct 9, 9 PM $ 0.00153
+0.73%
$ 4.58 million $ 25,985
Oct 9, 8 PM $ 0.00151
+0.26%
$ 4.54 million $ 26,066
Oct 9, 7 PM $ 0.00151
+0.73%
$ 4.53 million $ 25,994
Oct 9, 6 PM $ 0.0015
-0.40%
$ 4.5 million $ 26,033
Oct 9, 5 PM $ 0.00151
+0.20%
$ 4.51 million $ 25,773
Oct 9, 4 PM $ 0.0015
-0.46%
$ 4.51 million $ 24,962
Oct 9, 3 PM $ 0.00151
-7.31%
$ 4.52 million $ 23,701
Oct 9, 2 PM $ 0.00162
-0.79%
$ 4.87 million $ 24,064
Oct 9, 1 PM $ 0.00164
-0.49%
$ 4.91 million $ 25,293
Oct 9, 12 PM $ 0.00164
-1.02%
$ 4.93 million $ 26,657
Oct 9, 11 AM $ 0.00166
-1.31%
$ 4.99 million $ 28,794
Oct 9, 10 AM $ 0.00168
-0.53%
$ 5.05 million $ 29,989
Oct 9, 9 AM $ 0.00169
+0.00%
$ 5.08 million $ 31,367