WOLF ON TON Historical Data

WOLF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.00164
-0.49%
$ 4.91 million $ 25,293
Oct 9, 12 PM $ 0.00164
-1.02%
$ 4.93 million $ 26,657
Oct 9, 11 AM $ 0.00166
-1.31%
$ 4.99 million $ 28,794
Oct 9, 10 AM $ 0.00168
-0.53%
$ 5.05 million $ 29,989
Oct 9, 9 AM $ 0.00169
+0.00%
$ 5.08 million $ 31,367
Oct 9, 8 AM $ 0.00169
+1.68%
$ 5.08 million $ 33,129
Oct 9, 7 AM $ 0.00167
-0.12%
$ 5 million $ 33,821
Oct 9, 6 AM $ 0.00167
-1.24%
$ 5 million $ 33,989
Oct 9, 5 AM $ 0.00169
+0.00%
$ 5.06 million $ 34,760
Oct 9, 4 AM $ 0.00169
+0.18%
$ 5.06 million $ 35,646
Oct 9, 3 AM $ 0.00168
+1.69%
$ 5.05 million $ 35,929
Oct 9, 2 AM $ 0.00165
-3.11%
$ 4.96 million $ 35,479
Oct 9, 1 AM $ 0.00171
+1.43%
$ 5.12 million $ 35,751
Oct 9, 12 AM $ 0.00168
-3.39%
$ 5.04 million $ 36,101
Oct 8, 11 PM $ 0.00174
-1.75%
$ 5.22 million $ 36,143
Oct 8, 10 PM $ 0.00177
-0.39%
$ 5.31 million $ 36,215
Oct 8, 9 PM $ 0.00178
+0.40%
$ 5.33 million $ 34,792
Oct 8, 8 PM $ 0.00177
+0.00%
$ 5.32 million $ 33,339
Oct 8, 7 PM $ 0.00177
+0.17%
$ 5.32 million $ 31,978
Oct 8, 6 PM $ 0.00177
+0.23%
$ 5.31 million $ 30,748
Oct 8, 5 PM $ 0.00177
+0.34%
$ 5.31 million $ 29,974
Oct 8, 4 PM $ 0.00176
+2.26%
$ 5.29 million $ 29,660
Oct 8, 3 PM $ 0.00172
-5.69%
$ 5.18 million $ 29,771
Oct 8, 2 PM $ 0.00183
+8.33%
$ 5.5 million $ 29,047
Oct 8, 1 PM $ 0.00169
-0.18%
$ 5.08 million $ 28,257
Oct 8, 12 PM $ 0.0017
-0.59%
$ 5.09 million $ 27,166
Oct 8, 11 AM $ 0.00171
-0.70%
$ 5.12 million $ 25,181
Oct 8, 10 AM $ 0.00172
+0.94%
$ 5.15 million $ 24,099
Oct 8, 9 AM $ 0.0017
+0.24%
$ 5.11 million $ 23,026
Oct 8, 8 AM $ 0.0017
+0.53%
$ 5.09 million $ 21,356
Oct 8, 7 AM $ 0.00169
+0.18%
$ 5.06 million $ 19,793
Oct 8, 6 AM $ 0.00168
+0.78%
$ 5.05 million $ 18,745
Oct 8, 5 AM $ 0.00167
-0.83%
$ 5 million $ 17,222
Oct 8, 4 AM $ 0.00169
+0.72%
$ 5.06 million $ 15,206
Oct 8, 3 AM $ 0.00167
-1.88%
$ 5.01 million $ 13,904
Oct 8, 2 AM $ 0.0017
-0.12%
$ 5.11 million $ 12,818
Oct 8, 1 AM $ 0.0017
+0.59%
$ 5.12 million $ 10,460
Oct 8, 12 AM $ 0.0017
+0.30%
$ 5.09 million $ 8,919
Oct 7, 11 PM $ 0.00169
+1.26%
$ 5.08 million $ 8,211
Oct 7, 10 PM $ 0.00163
+0.31%
$ 4.88 million $ 7,592
Oct 7, 9 PM $ 0.00162
-0.67%
$ 4.87 million $ 7,624
Oct 7, 8 PM $ 0.00164
+1.61%
$ 4.92 million $ 7,658
Oct 7, 7 PM $ 0.00161
+0.44%
$ 4.84 million $ 8,042
Oct 7, 6 PM $ 0.0016
-0.74%
$ 4.82 million $ 9,063
Oct 7, 5 PM $ 0.00162
-0.55%
$ 4.87 million $ 9,065
Oct 7, 4 PM $ 0.00152
-10.70%
$ 4.56 million $ 8,570
Oct 7, 3 PM $ 0.0017
-3.52%
$ 5.1 million $ 8,465
Oct 7, 2 PM $ 0.00177
-4.59%
$ 5.3 million $ 9,641
Oct 7, 1 PM $ 0.00185
-1.18%
$ 5.55 million $ 11,056
Oct 7, 12 PM $ 0.00187
+0.97%
$ 5.61 million $ 12,880