Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOLF ON TON Historical Data

WOLF Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 AM $0.0003
-0.50%
$901,200 $8,338
Apr 12, 1 AM $0.000303
+3.24%
$908,100 $8,382
Apr 12, 12 AM $0.000293
-3.55%
$879,600 $8,413
Apr 11, 11 PM $0.000304
-1.14%
$912,000 $8,356
Apr 11, 10 PM $0.000307
-0.39%
$920,100 $8,348
Apr 11, 9 PM $0.000308
+0.23%
$924,000 $8,279
Apr 11, 8 PM $0.000308
+0.59%
$923,100 $8,255
Apr 11, 7 PM $0.000305
-0.81%
$915,600 $8,237
Apr 11, 6 PM $0.000308
+3.56%
$924,600 $8,222
Apr 11, 5 PM $0.000297
-0.13%
$892,500 $8,200
Apr 11, 4 PM $0.000298
+0.81%
$893,400 $8,268
Apr 11, 3 PM $0.000295
+0.72%
$883,800 $8,273
Apr 11, 2 PM $0.000293
+0.00%
$879,900 $8,367
Apr 11, 1 PM $0.000293
-0.20%
$878,700 $8,395
Apr 11, 12 PM $0.000294
-0.14%
$881,400 $8,355
Apr 11, 11 AM $0.000294
+0.55%
$882,000 $8,401
Apr 11, 10 AM $0.000293
-0.17%
$879,300 $8,406
Apr 11, 9 AM $0.000293
+0.76%
$880,200 $8,525
Apr 11, 8 AM $0.000291
-0.07%
$873,000 $8,514
Apr 11, 7 AM $0.000291
-0.17%
$873,000 $8,563
Apr 11, 6 AM $0.000292
+0.38%
$876,000 $8,533
Apr 11, 5 AM $0.000291
-0.55%
$873,000 $8,511
Apr 11, 4 AM $0.000293
+0.34%
$878,400 $8,497
Apr 11, 3 AM $0.000292
-0.61%
$877,200 $8,489
Apr 11, 2 AM $0.000294
+0.10%
$883,500 $8,528
Apr 11, 1 AM $0.000294
+0.65%
$882,600 $8,562
Apr 11, 12 AM $0.000292
-0.51%
$876,900 $8,506
Apr 10, 11 PM $0.000293
+0.00%
$880,200 $8,549
Apr 10, 10 PM $0.000293
+0.89%
$879,900 $8,524
Apr 10, 9 PM $0.000291
+0.00%
$872,400 $8,494
Apr 10, 8 PM $0.000291
-0.27%
$874,500 $8,554
Apr 10, 7 PM $0.000292
+0.00%
$876,900 $8,561
Apr 10, 6 PM $0.000292
-0.14%
$876,000 $8,602
Apr 10, 5 PM $0.000292
-0.14%
$876,900 $8,668
Apr 10, 4 PM $0.000293
+1.60%
$878,100 $8,647
Apr 10, 3 PM $0.000288
-2.51%
$864,000 $8,611
Apr 10, 2 PM $0.000293
+1.81%
$879,300 $8,528
Apr 10, 1 PM $0.000289
+0.49%
$865,800 $8,501
Apr 10, 12 PM $0.000287
+0.10%
$860,400 $8,499
Apr 10, 11 AM $0.000287
+1.85%
$861,000 $8,531
Apr 10, 10 AM $0.000282
+0.14%
$845,100 $8,522
Apr 10, 9 AM $0.000281
+0.82%
$844,200 $8,489
Apr 10, 8 AM $0.000279
+0.58%
$836,400 $8,479
Apr 10, 7 AM $0.000277
-0.82%
$830,100 $8,460
Apr 10, 6 AM $0.000279
-0.85%
$836,700 $8,513
Apr 10, 5 AM $0.000281
+0.07%
$843,900 $8,507
Apr 10, 4 AM $0.000281
+0.61%
$841,800 $8,549
Apr 10, 3 AM $0.000279
-0.29%
$837,300 $8,496
Apr 10, 2 AM $0.000279
-0.78%
$838,500 $8,484
Apr 10, 1 AM $0.000282
+0.50%
$847,200 $8,381