WOLF ON TON Historical Data

WOLF Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000724
+1.26%
$ 2.17 million $ 24,018
Dec 15, 8 PM $ 0.000715
+1.56%
$ 2.15 million $ 23,908
Dec 15, 7 PM $ 0.000718
-0.14%
$ 2.15 million $ 23,619
Dec 15, 6 PM $ 0.000719
-0.83%
$ 2.16 million $ 23,961
Dec 15, 5 PM $ 0.000725
+0.55%
$ 2.17 million $ 24,433
Dec 15, 4 PM $ 0.000721
+3.59%
$ 2.16 million $ 24,933
Dec 15, 3 PM $ 0.000696
+10.30%
$ 2.09 million $ 24,843
Dec 15, 2 PM $ 0.00063
-4.69%
$ 1.89 million $ 24,301
Dec 15, 1 PM $ 0.000661
-1.49%
$ 1.99 million $ 25,017
Dec 15, 12 PM $ 0.000671
+0.00%
$ 2.01 million $ 25,708
Dec 15, 11 AM $ 0.000671
+0.00%
$ 2.01 million $ 26,048
Dec 15, 10 AM $ 0.000672
+0.30%
$ 2.02 million $ 24,842
Dec 15, 9 AM $ 0.00067
+0.90%
$ 2.01 million $ 23,490
Dec 15, 8 AM $ 0.000664
+0.61%
$ 1.99 million $ 22,943
Dec 15, 7 AM $ 0.00066
-0.45%
$ 1.98 million $ 22,644
Dec 15, 6 AM $ 0.000663
+1.07%
$ 1.99 million $ 22,464
Dec 15, 5 AM $ 0.000656
-0.30%
$ 1.97 million $ 22,519
Dec 15, 4 AM $ 0.000658
+0.92%
$ 1.97 million $ 22,405
Dec 15, 3 AM $ 0.000652
-0.61%
$ 1.96 million $ 23,339
Dec 15, 2 AM $ 0.000656
+0.61%
$ 1.97 million $ 23,448
Dec 15, 1 AM $ 0.000653
+2.51%
$ 1.96 million $ 23,225
Dec 15, 12 AM $ 0.000638
+0.79%
$ 1.91 million $ 22,458
Dec 14, 11 PM $ 0.000633
-0.94%
$ 1.9 million $ 22,374
Dec 14, 10 PM $ 0.000635
-1.09%
$ 1.91 million $ 21,697
Dec 14, 9 PM $ 0.000641
-0.31%
$ 1.92 million $ 20,359
Dec 14, 8 PM $ 0.000643
-0.62%
$ 1.93 million $ 19,264
Dec 14, 7 PM $ 0.000646
-0.77%
$ 1.94 million $ 18,136
Dec 14, 6 PM $ 0.000651
+1.40%
$ 1.95 million $ 16,895
Dec 14, 5 PM $ 0.000643
-0.92%
$ 1.93 million $ 15,809
Dec 14, 4 PM $ 0.000646
+0.47%
$ 1.94 million $ 14,391
Dec 14, 3 PM $ 0.000643
-0.16%
$ 1.93 million $ 13,190
Dec 14, 2 PM $ 0.000644
-0.92%
$ 1.93 million $ 12,483
Dec 14, 1 PM $ 0.000648
-0.15%
$ 1.94 million $ 11,567
Dec 14, 12 PM $ 0.000649
+0.78%
$ 1.95 million $ 10,643
Dec 14, 11 AM $ 0.000643
-1.53%
$ 1.93 million $ 9,652
Dec 14, 10 AM $ 0.000653
+0.00%
$ 1.96 million $ 8,854
Dec 14, 9 AM $ 0.000653
-0.15%
$ 1.96 million $ 8,903
Dec 14, 8 AM $ 0.000654
-0.30%
$ 1.96 million $ 9,144
Dec 14, 7 AM $ 0.000656
+0.31%
$ 1.97 million $ 9,489
Dec 14, 6 AM $ 0.000654
-0.15%
$ 1.96 million $ 10,018
Dec 14, 5 AM $ 0.000655
+0.00%
$ 1.97 million $ 9,627
Dec 14, 4 AM $ 0.000654
+0.62%
$ 1.96 million $ 9,327
Dec 14, 3 AM $ 0.00065
-0.15%
$ 1.95 million $ 8,020
Dec 14, 2 AM $ 0.00065
+0.00%
$ 1.95 million $ 7,530
Dec 14, 1 AM $ 0.00065
+0.00%
$ 1.95 million $ 7,113
Dec 14, 12 AM $ 0.00065
+0.00%
$ 1.95 million $ 6,148
Dec 13, 11 PM $ 0.000651
+0.15%
$ 1.95 million $ 5,354
Dec 13, 10 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,420
Dec 13, 9 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,420
Dec 13, 8 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,420