WOLF ON TON Historical Data

WOLF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.00152
-10.70%
$ 4.56 million $ 8,570
Oct 7, 3 PM $ 0.0017
-3.52%
$ 5.1 million $ 8,465
Oct 7, 2 PM $ 0.00177
-4.59%
$ 5.3 million $ 9,641
Oct 7, 1 PM $ 0.00185
-1.18%
$ 5.55 million $ 11,056
Oct 7, 12 PM $ 0.00187
+0.97%
$ 5.61 million $ 12,880
Oct 7, 11 AM $ 0.00185
+0.60%
$ 5.56 million $ 13,806
Oct 7, 10 AM $ 0.00184
+0.60%
$ 5.53 million $ 14,639
Oct 7, 9 AM $ 0.00183
+0.38%
$ 5.49 million $ 14,364
Oct 7, 8 AM $ 0.00183
-0.22%
$ 5.48 million $ 15,790
Oct 7, 7 AM $ 0.00183
+0.33%
$ 5.49 million $ 16,815
Oct 7, 6 AM $ 0.00182
-1.78%
$ 5.47 million $ 17,695
Oct 7, 5 AM $ 0.00186
-0.11%
$ 5.57 million $ 18,994
Oct 7, 4 AM $ 0.00186
+1.03%
$ 5.58 million $ 19,788
Oct 7, 3 AM $ 0.00184
+0.27%
$ 5.52 million $ 20,334
Oct 7, 2 AM $ 0.00184
+0.49%
$ 5.51 million $ 20,748
Oct 7, 1 AM $ 0.00183
-0.65%
$ 5.48 million $ 20,985
Oct 6, 7 PM $ 0.00206
+0.24%
$ 6.19 million $ 25,653
Oct 6, 6 PM $ 0.00206
+0.59%
$ 6.18 million $ 25,655
Oct 6, 5 PM $ 0.00205
-2.43%
$ 6.15 million $ 27,286
Oct 6, 4 PM $ 0.0021
+2.99%
$ 6.3 million $ 28,454
Oct 6, 3 PM $ 0.00221
+1.65%
$ 6.64 million $ 29,258
Oct 6, 2 PM $ 0.00218
+0.32%
$ 6.54 million $ 28,575
Oct 6, 1 PM $ 0.00216
+1.89%
$ 6.47 million $ 27,934
Oct 6, 12 PM $ 0.00212
+3.92%
$ 6.37 million $ 26,698
Oct 6, 11 AM $ 0.00202
+1.25%
$ 6.08 million $ 26,267
Oct 6, 10 AM $ 0.002
-1.38%
$ 6 million $ 26,073
Oct 6, 9 AM $ 0.00203
-3.70%
$ 6.08 million $ 27,186
Oct 6, 8 AM $ 0.00211
+1.01%
$ 6.32 million $ 26,558
Oct 6, 7 AM $ 0.00208
+0.72%
$ 6.26 million $ 26,106
Oct 6, 6 AM $ 0.00207
-0.53%
$ 6.21 million $ 25,906
Oct 6, 5 AM $ 0.00208
+0.14%
$ 6.24 million $ 25,571
Oct 6, 4 AM $ 0.00208
-0.43%
$ 6.23 million $ 25,750
Oct 6, 3 AM $ 0.00209
-0.05%
$ 6.25 million $ 26,122
Oct 6, 2 AM $ 0.00209
+0.34%
$ 6.27 million $ 25,549
Oct 6, 1 AM $ 0.00208
+1.31%
$ 6.24 million $ 25,600
Oct 6, 12 AM $ 0.00206
-0.58%
$ 6.17 million $ 26,124
Oct 5, 11 PM $ 0.00207
+0.00%
$ 6.21 million $ 25,935
Oct 5, 10 PM $ 0.00207
+0.34%
$ 6.21 million $ 27,333
Oct 5, 9 PM $ 0.00206
+0.05%
$ 6.18 million $ 27,354
Oct 5, 8 PM $ 0.00205
+0.69%
$ 6.15 million $ 28,018
Oct 5, 7 PM $ 0.00205
-1.25%
$ 6.14 million $ 27,921
Oct 5, 6 PM $ 0.00207
+0.48%
$ 6.23 million $ 28,877
Oct 5, 5 PM $ 0.00206
-0.91%
$ 6.2 million $ 28,075
Oct 5, 4 PM $ 0.00208
-0.19%
$ 6.23 million $ 29,631
Oct 5, 3 PM $ 0.00209
-0.14%
$ 6.27 million $ 31,087
Oct 5, 2 PM $ 0.00208
-0.48%
$ 6.28 million $ 30,795
Oct 5, 1 PM $ 0.00209
+0.24%
$ 6.28 million $ 29,778
Oct 5, 12 PM $ 0.00209
-0.57%
$ 6.26 million $ 29,103
Oct 5, 11 AM $ 0.0021
+0.00%
$ 6.3 million $ 28,559
Oct 5, 10 AM $ 0.0021
-0.14%
$ 6.3 million $ 28,182