WOLF ON TON Historical Data

WOLF Page 90
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,420
Dec 13, 7 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,442
Dec 13, 6 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,448
Dec 13, 5 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,474
Dec 13, 4 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,474
Dec 13, 3 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,474
Dec 13, 2 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,209
Dec 13, 1 PM $ 0.000649
-0.15%
$ 1.95 million $ 4,095
Dec 13, 12 PM $ 0.000651
+0.00%
$ 1.95 million $ 3,893
Dec 13, 11 AM $ 0.000651
-0.31%
$ 1.96 million $ 3,551
Dec 13, 10 AM $ 0.000653
+0.31%
$ 1.96 million $ 3,149
Dec 13, 9 AM $ 0.000651
+0.00%
$ 1.95 million $ 2,789
Dec 13, 8 AM $ 0.000651
+0.77%
$ 1.95 million $ 2,364
Dec 13, 7 AM $ 0.000646
-0.15%
$ 1.94 million $ 1,859
Dec 13, 6 AM $ 0.000647
+0.15%
$ 1.94 million $ 1,340
Dec 13, 5 AM $ 0.000646
+0.00%
$ 1.94 million $ 1,335
Dec 13, 4 AM $ 0.000646
+0.00%
$ 1.94 million $ 1,716
Dec 13, 3 AM $ 0.000646
+0.31%
$ 1.94 million $ 2,067
Dec 13, 2 AM $ 0.000644
+0.00%
$ 1.93 million $ 2,438
Dec 13, 1 AM $ 0.000644
+0.00%
$ 1.93 million $ 2,438
Dec 13, 12 AM $ 0.000644
-0.16%
$ 1.93 million $ 2,438
Dec 12, 11 PM $ 0.000645
+0.00%
$ 1.94 million $ 2,382
Dec 12, 10 PM $ 0.000645
+0.00%
$ 1.94 million $ 2,580
Dec 12, 9 PM $ 0.000645
+0.00%
$ 1.94 million $ 2,997
Dec 12, 8 PM $ 0.000645
+0.00%
$ 1.94 million $ 3,434
Dec 12, 7 PM $ 0.000645
+0.00%
$ 1.94 million $ 3,821
Dec 12, 6 PM $ 0.000645
+0.00%
$ 1.94 million $ 3,815
Dec 12, 5 PM $ 0.000645
+0.00%
$ 1.94 million $ 3,790
Dec 12, 4 PM $ 0.000645
+0.00%
$ 1.94 million $ 3,790
Dec 12, 3 PM $ 0.000645
-0.31%
$ 1.94 million $ 3,786
Dec 12, 2 PM $ 0.000647
-0.31%
$ 1.94 million $ 3,619
Dec 12, 1 PM $ 0.000648
-0.31%
$ 1.94 million $ 3,731
Dec 12, 12 PM $ 0.00065
+0.00%
$ 1.95 million $ 4,032
Dec 12, 11 AM $ 0.00065
+0.00%
$ 1.95 million $ 4,032
Dec 12, 10 AM $ 0.00065
+0.31%
$ 1.95 million $ 4,032
Dec 12, 9 AM $ 0.000648
+0.00%
$ 1.94 million $ 3,968
Dec 12, 8 AM $ 0.000648
-0.31%
$ 1.94 million $ 3,968
Dec 12, 7 AM $ 0.00065
+0.46%
$ 1.95 million $ 3,873
Dec 12, 6 AM $ 0.000647
+0.00%
$ 1.94 million $ 3,679
Dec 12, 5 AM $ 0.000647
-0.46%
$ 1.94 million $ 3,681
Dec 12, 4 AM $ 0.00065
+0.15%
$ 1.95 million $ 3,300
Dec 12, 3 AM $ 0.000649
+0.15%
$ 1.95 million $ 2,949
Dec 12, 2 AM $ 0.000648
+0.00%
$ 1.94 million $ 3,274
Dec 12, 1 AM $ 0.000648
+0.00%
$ 1.94 million $ 3,988
Dec 12, 12 AM $ 0.000648
+0.00%
$ 1.94 million $ 5,036
Dec 11, 11 PM $ 0.000648
-0.15%
$ 1.94 million $ 5,452
Dec 11, 10 PM $ 0.000649
-0.61%
$ 1.95 million $ 5,781
Dec 11, 9 PM $ 0.000651
+1.24%
$ 1.95 million $ 6,150
Dec 11, 8 PM $ 0.000641
+0.16%
$ 1.92 million $ 6,713
Dec 11, 7 PM $ 0.00064
+0.00%
$ 1.92 million $ 6,695