WOLF ON TON Historical Data

WOLF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0021
+0.00%
$ 6.3 million $ 28,559
Oct 5, 10 AM $ 0.0021
-0.14%
$ 6.3 million $ 28,182
Oct 5, 9 AM $ 0.00211
-1.26%
$ 6.33 million $ 28,216
Oct 5, 8 AM $ 0.00214
-0.47%
$ 6.41 million $ 28,421
Oct 5, 7 AM $ 0.00215
+1.61%
$ 6.44 million $ 28,737
Oct 5, 6 AM $ 0.00211
+0.38%
$ 6.34 million $ 28,820
Oct 5, 5 AM $ 0.00211
+0.86%
$ 6.34 million $ 28,302
Oct 5, 4 AM $ 0.00209
-0.38%
$ 6.27 million $ 27,795
Oct 5, 3 AM $ 0.0021
-1.64%
$ 6.29 million $ 27,147
Oct 5, 2 AM $ 0.00213
+1.38%
$ 6.39 million $ 28,595
Oct 5, 1 AM $ 0.0021
-3.13%
$ 6.35 million $ 28,821
Oct 5, 12 AM $ 0.00217
-0.05%
$ 6.55 million $ 29,845
Oct 4, 11 PM $ 0.00217
+4.38%
$ 6.51 million $ 29,857
Oct 4, 10 PM $ 0.00208
+0.39%
$ 6.24 million $ 28,945
Oct 4, 9 PM $ 0.00207
+0.29%
$ 6.22 million $ 28,708
Oct 4, 8 PM $ 0.00206
+0.29%
$ 6.24 million $ 33,433
Oct 4, 7 PM $ 0.00206
+1.58%
$ 6.19 million $ 53,756
Oct 4, 6 PM $ 0.00205
-0.53%
$ 6.15 million $ 52,226
Oct 4, 5 PM $ 0.00206
-0.19%
$ 6.18 million $ 55,904
Oct 4, 4 PM $ 0.00206
+0.49%
$ 6.18 million $ 53,376
Oct 4, 3 PM $ 0.00205
+1.28%
$ 6.24 million $ 52,104
Oct 4, 2 PM $ 0.00206
-1.38%
$ 6.2 million $ 55,411
Oct 4, 1 PM $ 0.00209
+0.77%
$ 6.28 million $ 56,766
Oct 4, 12 PM $ 0.00208
-0.14%
$ 6.23 million $ 57,981
Oct 4, 11 AM $ 0.00208
-0.10%
$ 6.23 million $ 59,634
Oct 4, 10 AM $ 0.00208
+0.00%
$ 6.24 million $ 63,238
Oct 4, 9 AM $ 0.00208
-0.05%
$ 6.27 million $ 66,602
Oct 4, 8 AM $ 0.00208
-0.43%
$ 6.25 million $ 70,581
Oct 4, 7 AM $ 0.00209
+0.00%
$ 6.28 million $ 72,719
Oct 4, 1 AM $ 0.00246
+0.20%
$ 7.39 million $ 66,990
Oct 4, 12 AM $ 0.00246
-0.49%
$ 7.39 million $ 75,188
Oct 3, 11 PM $ 0.00247
+1.02%
$ 7.4 million $ 77,553
Oct 3, 10 PM $ 0.00244
-0.85%
$ 7.33 million $ 84,523
Oct 3, 9 PM $ 0.00246
+1.32%
$ 7.34 million $ 101,043
Oct 3, 8 PM $ 0.00243
-0.29%
$ 7.3 million $ 116,136
Oct 3, 7 PM $ 0.00244
-0.69%
$ 7.33 million $ 107,892
Oct 3, 6 PM $ 0.00246
-0.28%
$ 7.37 million $ 117,175
Oct 3, 5 PM $ 0.00246
-0.36%
$ 7.39 million $ 114,705
Oct 3, 4 PM $ 0.00247
+1.81%
$ 7.4 million $ 124,830
Oct 3, 3 PM $ 0.00235
-3.61%
$ 7.05 million $ 126,487
Oct 3, 2 PM $ 0.00244
-5.71%
$ 7.33 million $ 126,773
Oct 3, 1 PM $ 0.00259
+0.27%
$ 7.75 million $ 134,928
Oct 3, 12 PM $ 0.00258
-3.76%
$ 7.75 million $ 151,274
Oct 3, 11 AM $ 0.00268
-0.11%
$ 8.05 million $ 171,029
Oct 3, 10 AM $ 0.00268
-1.94%
$ 8.05 million $ 175,995
Oct 3, 9 AM $ 0.00274
+1.82%
$ 8.21 million $ 176,297
Oct 3, 8 AM $ 0.00269
-1.43%
$ 8.06 million $ 215,161
Oct 3, 7 AM $ 0.00274
+2.13%
$ 8.21 million $ 261,484
Oct 3, 6 AM $ 0.00268
-0.11%
$ 8.04 million $ 307,950
Oct 3, 5 AM $ 0.00268
+0.00%
$ 8.05 million $ 338,740