Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOLF ON TON Historical Data

WOLF Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $0.000291
-0.88%
$874,500 $8,395
Apr 7, 11 PM $0.000293
-5.03%
$878,700 $8,362
Apr 7, 10 PM $0.00031
-1.02%
$929,100 $8,342
Apr 7, 9 PM $0.000313
+2.86%
$938,700 $8,350
Apr 7, 8 PM $0.000304
+0.03%
$912,600 $8,361
Apr 7, 7 PM $0.000303
+2.50%
$910,500 $8,416
Apr 7, 6 PM $0.000296
-1.30%
$889,500 $8,409
Apr 7, 5 PM $0.0003
+1.56%
$901,200 $8,385
Apr 7, 4 PM $0.000296
+0.37%
$887,400 $8,396
Apr 7, 3 PM $0.000294
+1.10%
$882,900 $8,374
Apr 7, 2 PM $0.000292
-0.51%
$875,100 $8,371
Apr 7, 1 PM $0.000295
+0.03%
$884,700 $8,415
Apr 7, 12 PM $0.000295
-0.94%
$884,400 $8,433
Apr 7, 11 AM $0.000297
-0.03%
$889,800 $8,302
Apr 7, 10 AM $0.000297
-3.54%
$891,900 $8,291
Apr 7, 9 AM $0.000308
+1.25%
$924,600 $8,308
Apr 7, 8 AM $0.000304
+1.10%
$913,200 $8,352
Apr 7, 7 AM $0.000301
-0.07%
$903,300 $8,393
Apr 7, 6 AM $0.000301
-0.10%
$903,600 $8,413
Apr 7, 5 AM $0.000301
-0.92%
$904,500 $8,441
Apr 7, 4 AM $0.000304
+0.63%
$912,000 $8,464
Apr 7, 3 AM $0.000302
+0.03%
$906,900 $8,433
Apr 7, 2 AM $0.000301
+0.30%
$903,000 $8,453
Apr 7, 1 AM $0.0003
-1.15%
$898,800 $8,469
Apr 7, 12 AM $0.000304
+0.86%
$911,400 $8,464
Apr 6, 11 PM $0.000302
-0.20%
$905,400 $8,436
Apr 6, 10 PM $0.000306
-1.51%
$917,400 $8,434
Apr 6, 9 PM $0.00031
-1.05%
$931,500 $8,445
Apr 6, 8 PM $0.000313
+0.55%
$939,300 $8,437
Apr 6, 7 PM $0.000311
-0.22%
$933,600 $8,363
Apr 6, 6 PM $0.000312
+0.91%
$935,700 $8,388
Apr 6, 5 PM $0.000309
-2.61%
$927,300 $8,402
Apr 6, 4 PM $0.000314
-0.88%
$942,900 $8,414
Apr 6, 3 PM $0.000317
+0.73%
$952,500 $8,378
Apr 6, 2 PM $0.000315
+0.99%
$945,600 $8,400
Apr 6, 1 PM $0.000312
-0.26%
$936,300 $8,375
Apr 6, 12 PM $0.000313
-0.48%
$938,100 $8,305
Apr 6, 11 AM $0.000314
-0.06%
$941,100 $8,317
Apr 6, 10 AM $0.000314
+0.13%
$942,300 $8,352
Apr 6, 9 AM $0.000314
+1.39%
$942,600 $8,311
Apr 6, 8 AM $0.00031
+0.32%
$930,900 $8,287
Apr 6, 7 AM $0.000309
+0.65%
$928,500 $8,238
Apr 6, 6 AM $0.000307
-0.32%
$921,000 $8,196
Apr 6, 5 AM $0.000308
-0.06%
$924,000 $8,204
Apr 6, 4 AM $0.000308
+0.06%
$923,700 $8,234
Apr 6, 3 AM $0.000307
-0.55%
$921,900 $8,234
Apr 6, 2 AM $0.000309
+1.95%
$927,600 $8,256
Apr 6, 1 AM $0.000304
-0.65%
$912,000 $8,254
Apr 6, 12 AM $0.000306
+0.82%
$918,000 $8,266
Apr 5, 11 PM $0.000303
+3.16%
$910,200 $8,312