WOLF ON TON Historical Data

WOLF Page 92
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000668
-0.74%
$ 2 million $ 5,476
Dec 9, 7 PM $ 0.000674
-0.44%
$ 2.02 million $ 4,972
Dec 9, 6 PM $ 0.000677
+6.28%
$ 2.03 million $ 4,632
Dec 9, 5 PM $ 0.000637
+0.47%
$ 1.91 million $ 4,280
Dec 9, 4 PM $ 0.000634
+0.63%
$ 1.9 million $ 4,145
Dec 9, 3 PM $ 0.00063
+0.80%
$ 1.89 million $ 4,574
Dec 9, 2 PM $ 0.000624
-0.16%
$ 1.88 million $ 4,630
Dec 9, 1 PM $ 0.000625
-0.16%
$ 1.88 million $ 4,640
Dec 9, 12 PM $ 0.000626
+0.48%
$ 1.88 million $ 4,675
Dec 9, 11 AM $ 0.000623
+0.00%
$ 1.87 million $ 4,993
Dec 9, 10 AM $ 0.000623
+0.00%
$ 1.87 million $ 5,538
Dec 9, 9 AM $ 0.000623
-0.48%
$ 1.87 million $ 5,957
Dec 9, 8 AM $ 0.000626
+0.32%
$ 1.88 million $ 6,039
Dec 9, 7 AM $ 0.000624
+0.00%
$ 1.87 million $ 6,201
Dec 9, 6 AM $ 0.000624
+0.00%
$ 1.87 million $ 6,728
Dec 9, 5 AM $ 0.000624
+0.00%
$ 1.87 million $ 7,034
Dec 9, 4 AM $ 0.000624
+0.00%
$ 1.87 million $ 7,154
Dec 9, 3 AM $ 0.000624
+0.00%
$ 1.87 million $ 7,585
Dec 9, 2 AM $ 0.000624
+0.16%
$ 1.87 million $ 7,982
Dec 9, 1 AM $ 0.000623
-0.48%
$ 1.87 million $ 8,152
Dec 9, 12 AM $ 0.000626
-0.16%
$ 1.88 million $ 8,319
Dec 8, 11 PM $ 0.000627
+0.64%
$ 1.88 million $ 8,071
Dec 8, 10 PM $ 0.000623
+0.00%
$ 1.87 million $ 7,912
Dec 8, 9 PM $ 0.000623
+0.00%
$ 1.87 million $ 8,163
Dec 8, 8 PM $ 0.000623
+0.00%
$ 1.87 million $ 8,275
Dec 8, 7 PM $ 0.000623
+0.00%
$ 1.87 million $ 8,438
Dec 8, 6 PM $ 0.000623
-0.32%
$ 1.87 million $ 8,610
Dec 8, 5 PM $ 0.000625
+0.16%
$ 1.88 million $ 8,845
Dec 8, 4 PM $ 0.000624
+0.16%
$ 1.87 million $ 8,775
Dec 8, 3 PM $ 0.000623
-1.11%
$ 1.87 million $ 8,249
Dec 8, 2 PM $ 0.00063
-0.32%
$ 1.89 million $ 7,862
Dec 8, 1 PM $ 0.000632
+0.48%
$ 1.9 million $ 7,749
Dec 8, 12 PM $ 0.000629
-0.32%
$ 1.89 million $ 7,543
Dec 8, 11 AM $ 0.000631
-0.63%
$ 1.89 million $ 7,447
Dec 8, 10 AM $ 0.000635
+0.32%
$ 1.91 million $ 7,025
Dec 8, 9 AM $ 0.000631
+0.00%
$ 1.9 million $ 6,741
Dec 8, 8 AM $ 0.000631
+0.32%
$ 1.89 million $ 6,555
Dec 8, 7 AM $ 0.000629
+0.00%
$ 1.89 million $ 6,263
Dec 8, 6 AM $ 0.000629
+0.00%
$ 1.89 million $ 5,956
Dec 8, 5 AM $ 0.000629
+0.16%
$ 1.89 million $ 5,702
Dec 8, 4 AM $ 0.000628
+0.48%
$ 1.88 million $ 5,367
Dec 8, 3 AM $ 0.000625
+0.48%
$ 1.88 million $ 5,132
Dec 8, 2 AM $ 0.000621
+0.65%
$ 1.86 million $ 4,979
Dec 8, 1 AM $ 0.000617
+0.49%
$ 1.85 million $ 4,721
Dec 8, 12 AM $ 0.000614
-0.16%
$ 1.84 million $ 4,609
Dec 7, 11 PM $ 0.000615
+0.00%
$ 1.84 million $ 4,566
Dec 7, 10 PM $ 0.000615
+0.16%
$ 1.84 million $ 4,621
Dec 7, 9 PM $ 0.000613
-0.33%
$ 1.84 million $ 4,562
Dec 7, 8 PM $ 0.000615
+0.00%
$ 1.84 million $ 4,580
Dec 7, 7 PM $ 0.000615
+0.00%
$ 1.84 million $ 4,648