WOLF ON TON Historical Data

WOLF Page 93
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000615
+0.00%
$ 1.84 million $ 4,648
Dec 7, 6 PM $ 0.000615
+0.00%
$ 1.84 million $ 4,644
Dec 7, 5 PM $ 0.000615
+0.16%
$ 1.84 million $ 4,531
Dec 7, 4 PM $ 0.000614
-0.16%
$ 1.84 million $ 4,587
Dec 7, 3 PM $ 0.000615
+0.33%
$ 1.84 million $ 4,583
Dec 7, 2 PM $ 0.000613
-0.49%
$ 1.84 million $ 4,651
Dec 7, 1 PM $ 0.000614
+0.16%
$ 1.84 million $ 4,647
Dec 7, 12 PM $ 0.000613
-0.16%
$ 1.84 million $ 4,636
Dec 7, 11 AM $ 0.000614
+0.16%
$ 1.84 million $ 4,574
Dec 7, 10 AM $ 0.000613
-0.33%
$ 1.84 million $ 4,957
Dec 7, 9 AM $ 0.000615
+0.33%
$ 1.84 million $ 5,763
Dec 7, 8 AM $ 0.000613
-0.33%
$ 1.84 million $ 6,590
Dec 7, 7 AM $ 0.000615
+0.00%
$ 1.84 million $ 7,265
Dec 7, 6 AM $ 0.000614
-0.16%
$ 1.84 million $ 7,223
Dec 7, 5 AM $ 0.000614
-0.16%
$ 1.84 million $ 7,198
Dec 7, 4 AM $ 0.000615
+0.16%
$ 1.84 million $ 7,270
Dec 7, 3 AM $ 0.000614
-0.16%
$ 1.84 million $ 7,266
Dec 7, 2 AM $ 0.000614
+0.16%
$ 1.84 million $ 7,178
Dec 7, 1 AM $ 0.000613
-0.33%
$ 1.84 million $ 7,279
Dec 7, 12 AM $ 0.000615
+0.00%
$ 1.84 million $ 7,223
Dec 6, 11 PM $ 0.000614
-0.16%
$ 1.84 million $ 7,359
Dec 6, 10 PM $ 0.000615
+0.33%
$ 1.84 million $ 7,325
Dec 6, 9 PM $ 0.000613
+0.00%
$ 1.84 million $ 7,335
Dec 6, 8 PM $ 0.000613
-0.33%
$ 1.84 million $ 7,407
Dec 6, 7 PM $ 0.000615
+0.00%
$ 1.84 million $ 7,340
Dec 6, 6 PM $ 0.000615
+0.16%
$ 1.84 million $ 7,308
Dec 6, 5 PM $ 0.000614
-0.16%
$ 1.84 million $ 7,328
Dec 6, 4 PM $ 0.000615
+0.33%
$ 1.84 million $ 7,340
Dec 6, 3 PM $ 0.000613
+0.16%
$ 1.84 million $ 7,347
Dec 6, 2 PM $ 0.000612
+0.00%
$ 1.84 million $ 7,269
Dec 6, 1 PM $ 0.000612
+0.00%
$ 1.84 million $ 7,202
Dec 6, 12 PM $ 0.000612
+0.00%
$ 1.84 million $ 7,277
Dec 6, 11 AM $ 0.000612
+0.00%
$ 1.84 million $ 8,897
Dec 6, 10 AM $ 0.000612
-0.33%
$ 1.84 million $ 8,462
Dec 6, 9 AM $ 0.000612
+0.16%
$ 1.84 million $ 7,766
Dec 6, 8 AM $ 0.000612
+0.33%
$ 1.84 million $ 6,741
Dec 6, 7 AM $ 0.00061
+0.00%
$ 1.83 million $ 5,852
Dec 6, 6 AM $ 0.00061
+0.16%
$ 1.83 million $ 6,512
Dec 6, 5 AM $ 0.00061
+0.00%
$ 1.83 million $ 6,486
Dec 6, 4 AM $ 0.00061
+0.00%
$ 1.83 million $ 6,900
Dec 6, 3 AM $ 0.00061
+0.00%
$ 1.83 million $ 7,687
Dec 6, 2 AM $ 0.00061
+0.00%
$ 1.83 million $ 8,355
Dec 6, 1 AM $ 0.00061
+0.16%
$ 1.83 million $ 8,663
Dec 6, 12 AM $ 0.000609
-0.16%
$ 1.83 million $ 9,243
Dec 5, 11 PM $ 0.00061
+0.16%
$ 1.83 million $ 9,348
Dec 5, 10 PM $ 0.000609
+0.00%
$ 1.83 million $ 9,272
Dec 5, 9 PM $ 0.000609
+0.00%
$ 1.83 million $ 9,421
Dec 5, 8 PM $ 0.00061
+0.16%
$ 1.83 million $ 9,773
Dec 5, 7 PM $ 0.000609
-0.16%
$ 1.83 million $ 10,024
Dec 5, 6 PM $ 0.00061
+0.16%
$ 1.83 million $ 10,089