WOLF ON TON Historical Data

WOLF Page 94
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000609
-0.16%
$ 1.83 million $ 10,024
Dec 5, 6 PM $ 0.00061
+0.16%
$ 1.83 million $ 10,089
Dec 5, 5 PM $ 0.000609
+0.00%
$ 1.83 million $ 10,079
Dec 5, 4 PM $ 0.000609
+0.00%
$ 1.83 million $ 9,995
Dec 5, 3 PM $ 0.000609
+0.00%
$ 1.83 million $ 10,622
Dec 5, 2 PM $ 0.000609
-0.16%
$ 1.83 million $ 10,760
Dec 5, 1 PM $ 0.00061
-0.16%
$ 1.83 million $ 10,799
Dec 5, 12 PM $ 0.000611
-0.49%
$ 1.83 million $ 10,799
Dec 5, 11 AM $ 0.000616
-0.32%
$ 1.85 million $ 9,227
Dec 5, 10 AM $ 0.000618
+0.00%
$ 1.85 million $ 9,339
Dec 5, 9 AM $ 0.000618
+0.00%
$ 1.85 million $ 9,216
Dec 5, 8 AM $ 0.000618
-0.32%
$ 1.85 million $ 9,546
Dec 5, 7 AM $ 0.00062
+0.32%
$ 1.86 million $ 9,758
Dec 5, 6 AM $ 0.000618
+0.32%
$ 1.85 million $ 9,635
Dec 5, 5 AM $ 0.000616
-0.48%
$ 1.85 million $ 10,029
Dec 5, 4 AM $ 0.000619
-0.16%
$ 1.86 million $ 10,301
Dec 5, 3 AM $ 0.000619
-0.32%
$ 1.86 million $ 10,093
Dec 5, 2 AM $ 0.000621
+0.49%
$ 1.86 million $ 10,080
Dec 5, 1 AM $ 0.000618
+0.49%
$ 1.85 million $ 10,337
Dec 5, 12 AM $ 0.000615
+0.33%
$ 1.84 million $ 10,350
Dec 4, 11 PM $ 0.000613
-0.16%
$ 1.84 million $ 10,685
Dec 4, 10 PM $ 0.000614
+0.16%
$ 1.84 million $ 12,008
Dec 4, 9 PM $ 0.000613
-0.16%
$ 1.84 million $ 12,776
Dec 4, 8 PM $ 0.000614
+0.66%
$ 1.84 million $ 13,303
Dec 4, 7 PM $ 0.00061
-0.49%
$ 1.83 million $ 14,104
Dec 4, 6 PM $ 0.000613
-0.81%
$ 1.84 million $ 15,119
Dec 4, 5 PM $ 0.000618
-0.32%
$ 1.85 million $ 16,013
Dec 4, 4 PM $ 0.00062
-1.27%
$ 1.86 million $ 17,172
Dec 4, 3 PM $ 0.000628
+0.48%
$ 1.88 million $ 17,684
Dec 4, 2 PM $ 0.000625
-0.16%
$ 1.88 million $ 18,430
Dec 4, 1 PM $ 0.000626
+0.00%
$ 1.88 million $ 19,313
Dec 4, 12 PM $ 0.000626
+0.00%
$ 1.88 million $ 20,161
Dec 4, 11 AM $ 0.000626
-0.16%
$ 1.88 million $ 21,083
Dec 4, 10 AM $ 0.000627
+0.00%
$ 1.88 million $ 21,881
Dec 4, 9 AM $ 0.000626
+0.16%
$ 1.88 million $ 22,952
Dec 4, 8 AM $ 0.000625
-0.16%
$ 1.88 million $ 23,425
Dec 4, 7 AM $ 0.000625
-0.32%
$ 1.88 million $ 24,340
Dec 4, 6 AM $ 0.000627
+0.80%
$ 1.88 million $ 24,979
Dec 4, 5 AM $ 0.000623
-0.16%
$ 1.87 million $ 25,717
Dec 4, 4 AM $ 0.000624
-0.64%
$ 1.87 million $ 25,968
Dec 4, 3 AM $ 0.000628
-0.48%
$ 1.88 million $ 26,069
Dec 4, 2 AM $ 0.000631
+0.80%
$ 1.89 million $ 26,551
Dec 4, 1 AM $ 0.000626
+0.16%
$ 1.88 million $ 26,777
Dec 4, 12 AM $ 0.000626
+0.00%
$ 1.88 million $ 27,039
Dec 3, 11 PM $ 0.000623
-4.45%
$ 1.87 million $ 27,435
Dec 3, 10 PM $ 0.000652
+0.62%
$ 1.96 million $ 27,211
Dec 3, 9 PM $ 0.000648
+0.62%
$ 1.94 million $ 27,325
Dec 3, 8 PM $ 0.000643
+0.00%
$ 1.93 million $ 27,784
Dec 3, 7 PM $ 0.000642
+0.47%
$ 1.93 million $ 27,762
Dec 3, 6 PM $ 0.000639
+0.16%
$ 1.91 million $ 27,809