WOLF ON TON Historical Data

WOLF Page 96
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000577
+0.00%
$ 1.73 million $ 9,622
Dec 1, 5 PM $ 0.000577
+1.05%
$ 1.73 million $ 9,412
Dec 1, 4 PM $ 0.000571
-0.35%
$ 1.73 million $ 9,249
Dec 1, 3 PM $ 0.000573
+0.53%
$ 1.72 million $ 8,963
Dec 1, 2 PM $ 0.00057
+0.00%
$ 1.71 million $ 8,961
Dec 1, 1 PM $ 0.00057
+0.35%
$ 1.71 million $ 9,188
Dec 1, 12 PM $ 0.000568
+0.00%
$ 1.71 million $ 9,381
Dec 1, 11 AM $ 0.000568
+0.18%
$ 1.7 million $ 9,534
Dec 1, 10 AM $ 0.000567
+0.18%
$ 1.7 million $ 9,660
Dec 1, 9 AM $ 0.000568
+0.35%
$ 1.7 million $ 9,946
Dec 1, 8 AM $ 0.000567
-0.70%
$ 1.7 million $ 10,224
Dec 1, 7 AM $ 0.000571
+0.18%
$ 1.71 million $ 10,100
Dec 1, 6 AM $ 0.00057
+0.18%
$ 1.71 million $ 10,542
Dec 1, 5 AM $ 0.000569
+0.35%
$ 1.71 million $ 10,620
Dec 1, 4 AM $ 0.000568
+0.00%
$ 1.7 million $ 10,644
Dec 1, 3 AM $ 0.000568
-0.35%
$ 1.7 million $ 10,576
Dec 1, 2 AM $ 0.00057
-0.35%
$ 1.71 million $ 10,345
Dec 1, 1 AM $ 0.000573
+0.53%
$ 1.72 million $ 10,363
Dec 1, 12 AM $ 0.000569
-4.05%
$ 1.7 million $ 10,165
Download