Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 45.06
+0.04%
$ 2.03 million $ 1.01 million
Jun 15, 6 AM $ 45.08
+0.04%
$ 2.04 million $ 1.01 million
Jun 15, 5 AM $ 45.09
-0.20%
$ 2.04 million $ 1.01 million
Jun 15, 4 AM $ 45.19
+0.42%
$ 2.04 million $ 1.01 million
Jun 15, 3 AM $ 45
-0.19%
$ 2.03 million $ 1.01 million
Jun 15, 2 AM $ 45.08
-0.25%
$ 2.04 million $ 1.01 million
Jun 15, 1 AM $ 45.1
+0.06%
$ 2.04 million $ 1.01 million
Jun 15, 12 AM $ 45.07
+0.40%
$ 2.04 million $ 1.01 million
Jun 14, 11 PM $ 44.93
+0.10%
$ 2.03 million $ 1.01 million
Jun 14, 10 PM $ 44.9
+0.02%
$ 2.03 million $ 1.01 million
Jun 14, 9 PM $ 44.82
-0.17%
$ 2.02 million $ 1.01 million
Jun 14, 8 PM $ 44.79
-0.25%
$ 2.02 million $ 1.01 million
Jun 14, 7 PM $ 44.9
+0.05%
$ 2.03 million $ 1 million
Jun 14, 6 PM $ 44.82
-0.03%
$ 2.02 million $ 998,617
Jun 14, 5 PM $ 44.84
-0.12%
$ 2.02 million $ 997,076
Jun 14, 4 PM $ 44.89
+0.18%
$ 2.03 million $ 996,131
Jun 14, 3 PM $ 44.81
-0.10%
$ 2.02 million $ 996,866
Jun 14, 2 PM $ 44.85
+0.09%
$ 2.03 million $ 999,939
Jun 14, 1 PM $ 44.81
-0.34%
$ 2.02 million $ 1 million
Jun 14, 12 PM $ 44.96
+0.16%
$ 2.03 million $ 1 million
Jun 14, 11 AM $ 44.88
-0.01%
$ 2.03 million $ 1 million
Jun 14, 10 AM $ 44.92
+0.12%
$ 2.03 million $ 997,931
Jun 14, 9 AM $ 44.86
-0.27%
$ 2.03 million $ 999,032
Jun 14, 8 AM $ 44.98
+0.27%
$ 2.03 million $ 1 million
Jun 14, 7 AM $ 44.9
+0.07%
$ 2.03 million $ 996,176
Jun 14, 6 AM $ 44.87
+0.09%
$ 2.03 million $ 993,573
Jun 14, 5 AM $ 44.83
-0.10%
$ 2.02 million $ 991,565
Jun 14, 4 AM $ 44.87
+0.12%
$ 2.03 million $ 987,802
Jun 14, 3 AM $ 44.81
+0.04%
$ 2.02 million $ 984,145
Jun 14, 2 AM $ 44.86
+0.06%
$ 2.03 million $ 985,627
Jun 14, 1 AM $ 44.92
+0.03%
$ 2.03 million $ 981,970
Jun 14, 12 AM $ 44.97
+0.34%
$ 2.03 million $ 977,932
Jun 13, 11 PM $ 44.83
-0.31%
$ 2.02 million $ 979,032
Jun 13, 10 PM $ 44.97
+0.09%
$ 2.03 million $ 980,530
Jun 13, 9 PM $ 44.92
-0.04%
$ 2.03 million $ 979,171
Jun 13, 8 PM $ 44.87
+0.02%
$ 2.03 million $ 984,292
Jun 13, 7 PM $ 44.82
-0.14%
$ 2.02 million $ 982,568
Jun 13, 6 PM $ 44.89
-0.07%
$ 2.03 million $ 985,366
Jun 13, 5 PM $ 44.98
+0.13%
$ 2.03 million $ 986,599
Jun 13, 4 PM $ 44.88
+0.19%
$ 2.03 million $ 985,604
Jun 13, 3 PM $ 44.94
+0.12%
$ 2.03 million $ 982,280
Jun 13, 2 PM $ 44.88
-0.01%
$ 2.03 million $ 979,152
Jun 13, 1 PM $ 44.81
-0.10%
$ 2.02 million $ 979,472
Jun 13, 12 PM $ 44.85
+0.22%
$ 2.03 million $ 982,522
Jun 13, 11 AM $ 44.89
+0.16%
$ 2.03 million $ 985,341
Jun 13, 10 AM $ 44.76
-0.09%
$ 2.02 million $ 988,616
Jun 13, 9 AM $ 44.92
+0.18%
$ 2.03 million $ 987,286
Jun 13, 8 AM $ 44.82
+0.07%
$ 2.02 million $ 988,278
Jun 13, 7 AM $ 44.84
-0.28%
$ 2.02 million $ 996,147
Jun 13, 6 AM $ 44.92
+0.29%
$ 2.03 million $ 996,779