Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 PM $38.42
-0.11%
$1.74 million $478,182
Oct 4, 1 PM $38.47
+0.16%
$1.74 million $474,788
Oct 4, 12 PM $38.4
+0.03%
$1.74 million $478,402
Oct 4, 11 AM $38.39
-0.20%
$1.74 million $480,697
Oct 4, 10 AM $38.47
+0.02%
$1.74 million $481,551
Oct 4, 9 AM $38.47
+0.24%
$1.74 million $486,807
Oct 4, 8 AM $38.36
-0.28%
$1.73 million $488,330
Oct 4, 7 AM $38.48
+0.28%
$1.74 million $488,426
Oct 4, 6 AM $38.36
-0.03%
$1.73 million $490,250
Oct 4, 5 AM $38.38
-0.21%
$1.73 million $488,457
Oct 4, 4 AM $38.38
+0.03%
$1.73 million $488,951
Oct 4, 3 AM $38.38
-0.22%
$1.73 million $493,462
Oct 4, 2 AM $38.45
+0.18%
$1.74 million $490,877
Oct 4, 1 AM $38.46
+0.24%
$1.74 million $492,629
Oct 4, 12 AM $38.38
-0.08%
$1.73 million $498,123
Oct 3, 11 PM $38.41
+0.07%
$1.74 million $496,956
Oct 3, 10 PM $38.38
+0.04%
$1.74 million $496,291
Oct 3, 9 PM $38.38
-0.23%
$1.73 million $497,150
Oct 3, 8 PM $38.47
+0.01%
$1.74 million $494,145
Oct 3, 7 PM $38.46
+0.21%
$1.74 million $492,070
Oct 3, 6 PM $38.38
-0.22%
$1.73 million $493,491
Oct 3, 5 PM $38.46
-0.01%
$1.74 million $486,846
Oct 3, 4 PM $38.47
+0.20%
$1.74 million $485,356
Oct 3, 3 PM $38.39
-0.16%
$1.74 million $488,449
Oct 3, 2 PM $38.46
-0.03%
$1.74 million $489,094
Oct 3, 1 PM $38.47
+0.13%
$1.74 million $492,406
Oct 3, 12 PM $38.41
+0.10%
$1.74 million $487,906
Oct 3, 11 AM $38.38
-0.13%
$1.73 million $485,421
Oct 3, 10 AM $38.42
-0.07%
$1.74 million $487,163
Oct 3, 9 AM $38.46
+0.15%
$1.74 million $486,368
Oct 3, 8 AM $38.4
+0.00%
$1.74 million $486,737
Oct 3, 7 AM $38.41
+0.08%
$1.74 million $485,193
Oct 3, 6 AM $38.37
-0.03%
$1.73 million $487,377
Oct 3, 5 AM $38.37
-0.27%
$1.73 million $489,453
Oct 3, 4 AM $38.48
+0.03%
$1.74 million $492,297
Oct 3, 3 AM $38.47
+0.22%
$1.74 million $492,240
Oct 3, 2 AM $38.45
-0.07%
$1.74 million $494,591
Oct 3, 1 AM $38.39
-0.20%
$1.74 million $495,756
Oct 3, 12 AM $38.39
-0.21%
$1.74 million $498,645
Oct 2, 11 PM $38.51
+0.20%
$1.74 million $496,991
Oct 2, 10 PM $38.43
+0.03%
$1.74 million $499,850
Oct 2, 9 PM $38.42
+0.05%
$1.74 million $498,865
Oct 2, 8 PM $38.44
-0.04%
$1.74 million $502,872
Oct 2, 7 PM $38.46
+0.21%
$1.74 million $507,845
Oct 2, 6 PM $38.38
+0.01%
$1.74 million $503,681
Oct 2, 5 PM $38.37
-0.03%
$1.73 million $505,267
Oct 2, 4 PM $38.38
-0.28%
$1.73 million $507,699
Oct 2, 3 PM $38.47
-0.48%
$1.74 million $509,178
Oct 2, 2 PM $38.66
+0.22%
$1.75 million $505,526
Oct 2, 1 PM $38.57
-0.76%
$1.74 million $501,602