Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume
Today $ 46.86
+0.01%
$ 2.12 million $ 659,388
Yesterday $ 47.09
+1.13%
$ 2.13 million $ 657,337
May 7, 2026 $ 46.63
-0.94%
$ 2.11 million $ 730,536
May 6, 2026 $ 47.06
+2.82%
$ 2.13 million $ 801,518
May 5, 2026 $ 45.8
+1.13%
$ 2.07 million $ 715,698
May 4, 2026 $ 45.39
+2.48%
$ 2.05 million $ 730,952
May 3, 2026 $ 44.28
+0.16%
$ 2 million $ 707,279
May 2, 2026 $ 44.27
-0.84%
$ 2 million $ 704,473
May 1, 2026 $ 44.65
+3.18%
$ 2.02 million $ 724,365
Apr 30, 2026 $ 43.18
+5.54%
$ 1.95 million $ 739,710
Apr 29, 2026 $ 40.9
-3.28%
$ 1.85 million $ 718,302
Apr 28, 2026 $ 42.25
+0.44%
$ 1.91 million $ 717,689
Apr 27, 2026 $ 42.09
+0.42%
$ 1.9 million $ 707,084
Apr 26, 2026 $ 42.01
-0.12%
$ 1.89 million $ 704,542
Apr 25, 2026 $ 42.06
+0.03%
$ 1.9 million $ 702,194
Apr 24, 2026 $ 41.99
+7.19%
$ 1.9 million $ 723,650
Apr 23, 2026 $ 39.2
-1.66%
$ 1.77 million $ 709,317
Apr 22, 2026 $ 39.86
-1.07%
$ 1.8 million $ 715,935
Apr 21, 2026 $ 40.32
-3.89%
$ 1.82 million $ 720,013
Apr 20, 2026 $ 41.99
+1.89%
$ 1.89 million $ 729,132
Apr 19, 2026 $ 41.21
+0.03%
$ 1.86 million $ 705,229
Apr 18, 2026 $ 41.2
-0.67%
$ 1.86 million $ 705,653
Apr 17, 2026 $ 41.47
-0.23%
$ 1.87 million $ 711,627
Apr 16, 2026 $ 41.56
+2.17%
$ 1.88 million $ 734,391
Apr 15, 2026 $ 40.74
+4.03%
$ 1.84 million $ 713,718
Apr 14, 2026 $ 39.17
+3.56%
$ 1.77 million $ 720,218
Apr 13, 2026 $ 37.8
-0.86%
$ 1.71 million $ 707,426
Apr 12, 2026 $ 38.17
+0.80%
$ 1.72 million $ 703,760
Apr 11, 2026 $ 37.87
+0.60%
$ 1.71 million $ 712,999
Apr 10, 2026 $ 37.69
+0.74%
$ 1.7 million $ 711,091
Apr 9, 2026 $ 37.37
-0.39%
$ 1.69 million $ 717,311
Apr 8, 2026 $ 37.49
+0.13%
$ 1.69 million $ 713,588
Apr 7, 2026 $ 37.45
+1.72%
$ 1.69 million $ 710,870
Apr 6, 2026 $ 36.81
-0.06%
$ 1.66 million $ 703,592
Apr 5, 2026 $ 36.82
-0.16%
$ 1.66 million $ 706,036
Apr 4, 2026 $ 36.94
+0.62%
$ 1.67 million $ 713,052
Apr 3, 2026 $ 36.72
-0.02%
$ 1.66 million $ 705,565
Apr 2, 2026 $ 36.72
+0.13%
$ 1.66 million $ 721,220
Apr 1, 2026 $ 36.67
+0.44%
$ 1.66 million $ 716,310
Mar 31, 2026 $ 36.51
+2.52%
$ 1.65 million $ 712,295
Mar 30, 2026 $ 35.6
-2.18%
$ 1.61 million $ 719,297
Mar 29, 2026 $ 36.39
+0.26%
$ 1.64 million $ 706,024
Mar 28, 2026 $ 36.29
+0.23%
$ 1.64 million $ 703,314
Mar 27, 2026 $ 36.32
-1.10%
$ 1.64 million $ 708,160
Mar 26, 2026 $ 36.7
+0.04%
$ 1.66 million $ 728,515
Mar 25, 2026 $ 36.69
-0.70%
$ 1.66 million $ 714,634
Mar 24, 2026 $ 36.94
+0.17%
$ 1.67 million $ 708,057
Mar 23, 2026 $ 36.89
+0.28%
$ 1.67 million $ 707,857
Mar 22, 2026 $ 36.79
+0.36%
$ 1.66 million $ 706,957
Mar 21, 2026 $ 36.65
+0.39%
$ 1.66 million $ 710,143
Download