Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $39.84
+0.00%
$1.78 million $488,970
Yesterday $39.87
+0.83%
$1.78 million $489,669
Sep 25, 2026 $39.58
-0.43%
$1.77 million $483,438
Sep 24, 2026 $39.71
+0.97%
$1.78 million $487,932
Sep 23, 2026 $39.29
-4.36%
$1.76 million $511,587
Sep 22, 2026 $41.05
-0.03%
$1.83 million $524,686
Sep 21, 2026 $41.02
-7.77%
$1.83 million $587,149
Sep 20, 2026 $44.46
+0.15%
$1.99 million $478,906
Sep 19, 2026 $44.4
-0.36%
$1.96 million $482,074
Sep 18, 2026 $44.66
-1.32%
$1.97 million $521,730
Sep 17, 2026 $45.26
+4.53%
$2 million $584,108
Sep 16, 2026 $43.29
-1.55%
$1.91 million $502,223
Sep 15, 2026 $43.95
-2.25%
$1.94 million $518,511
Sep 14, 2026 $44.98
+1.24%
$1.99 million $524,453
Sep 13, 2026 $44.42
+0.02%
$1.96 million $492,903
Sep 12, 2026 $44.44
+0.62%
$1.96 million $483,234
Sep 11, 2026 $44.22
-2.76%
$1.95 million $574,614
Sep 10, 2026 $45.48
-1.41%
$2.01 million $496,346
Sep 9, 2026 $46.16
-0.77%
$2.04 million $572,028
Sep 8, 2026 $46.46
-3.77%
$2.06 million $509,256
Sep 7, 2026 $48.26
+0.29%
$2.13 million $475,333
Sep 6, 2026 $48.11
-0.36%
$2.13 million $472,359
Sep 5, 2026 $48.24
+0.38%
$2.16 million $470,709
Sep 4, 2026 $48.08
-1.74%
$2.15 million $497,067
Sep 3, 2026 $49
+1.88%
$2.19 million $502,010
Sep 2, 2026 $48.06
+2.35%
$2.15 million $485,624
Sep 1, 2026 $46.78
+0.11%
$2.1 million $354,263
Aug 31, 2026 $46.74
-0.32%
$2.09 million $336,083
Aug 30, 2026 $46.96
-0.09%
$2.1 million $348,262
Aug 29, 2026 $46.88
-0.16%
$2.11 million $444,457
Aug 28, 2026 $46.96
-1.62%
$2.11 million $449,386
Aug 27, 2026 $47.75
-1.23%
$2.14 million $466,830
Aug 26, 2026 $48.11
-2.81%
$2.17 million $586,222
Aug 25, 2026 $49.65
+3.40%
$2.22 million $852,089
Aug 24, 2026 $48.01
+0.76%
$2.15 million $445,218
Aug 23, 2026 $47.64
+1.04%
$2.14 million $386,468
Aug 22, 2026 $47.14
-1.31%
$2.1 million $396,657
Aug 21, 2026 $47.77
+0.91%
$2.13 million $411,708
Aug 20, 2026 $47.34
-1.16%
$2.11 million $412,084
Aug 19, 2026 $47.9
+2.45%
$2.14 million $387,176
Aug 18, 2026 $46.75
+1.73%
$2.09 million $394,836
Aug 17, 2026 $45.96
-2.00%
$2.05 million $407,409
Aug 16, 2026 $46.89
+0.14%
$2.09 million $368,492
Aug 15, 2026 $46.84
+0.00%
$2.08 million $416,131
Aug 14, 2026 $46.85
-1.38%
$2.08 million $396,307
Aug 13, 2026 $47.49
-0.05%
$2.11 million $413,032
Aug 12, 2026 $47.53
-2.23%
$2.11 million $445,091
Aug 11, 2026 $48.6
+0.12%
$2.16 million $389,828
Aug 10, 2026 $48.52
+1.13%
$2.16 million $377,795
Aug 9, 2026 $47.98
-0.10%
$2.14 million $369,818
Download