Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume
Today $ 46.78
+0.00%
$ 2.11 million $ 728,696
Yesterday $ 46.68
+2.49%
$ 2.11 million $ 754,675
May 27, 2026 $ 45.55
+0.22%
$ 2.07 million $ 729,422
May 26, 2026 $ 45.45
-1.50%
$ 2.05 million $ 707,934
May 25, 2026 $ 46.15
-0.13%
$ 2.08 million $ 701,025
May 24, 2026 $ 46.08
+0.18%
$ 2.09 million $ 703,648
May 23, 2026 $ 46
+0.25%
$ 2.08 million $ 703,620
May 22, 2026 $ 45.91
+1.48%
$ 2.07 million $ 745,013
May 21, 2026 $ 45.24
-2.05%
$ 2.04 million $ 742,891
May 20, 2026 $ 46.19
+2.27%
$ 2.09 million $ 723,443
May 19, 2026 $ 45.17
-0.59%
$ 2.04 million $ 725,680
May 18, 2026 $ 45.43
-0.35%
$ 2.05 million $ 739,812
May 17, 2026 $ 45.59
-0.03%
$ 2.06 million $ 703,908
May 16, 2026 $ 45.65
-0.08%
$ 2.06 million $ 698,019
May 15, 2026 $ 45.68
-2.46%
$ 2.06 million $ 753,662
May 14, 2026 $ 46.79
-2.99%
$ 2.11 million $ 738,609
May 13, 2026 $ 48.17
+0.43%
$ 2.18 million $ 758,580
May 12, 2026 $ 48.03
+1.03%
$ 2.17 million $ 737,208
May 11, 2026 $ 47.54
+1.41%
$ 2.15 million $ 660,856
May 10, 2026 $ 47.06
+0.21%
$ 2.12 million $ 657,509
May 9, 2026 $ 47.04
-0.10%
$ 2.12 million $ 655,160
May 8, 2026 $ 47.09
+1.13%
$ 2.13 million $ 657,337
May 7, 2026 $ 46.63
-0.94%
$ 2.11 million $ 730,536
May 6, 2026 $ 47.06
+2.82%
$ 2.13 million $ 801,518
May 5, 2026 $ 45.8
+1.13%
$ 2.07 million $ 715,698
May 4, 2026 $ 45.39
+2.48%
$ 2.05 million $ 730,952
May 3, 2026 $ 44.28
+0.16%
$ 2 million $ 707,279
May 2, 2026 $ 44.27
-0.84%
$ 2 million $ 704,473
May 1, 2026 $ 44.65
+3.18%
$ 2.02 million $ 724,365
Apr 30, 2026 $ 43.18
+5.54%
$ 1.95 million $ 739,710
Apr 29, 2026 $ 40.9
-3.28%
$ 1.85 million $ 718,302
Apr 28, 2026 $ 42.25
+0.44%
$ 1.91 million $ 717,689
Apr 27, 2026 $ 42.09
+0.42%
$ 1.9 million $ 707,084
Apr 26, 2026 $ 42.01
-0.12%
$ 1.89 million $ 704,542
Apr 25, 2026 $ 42.06
+0.03%
$ 1.9 million $ 702,194
Apr 24, 2026 $ 41.99
+7.19%
$ 1.9 million $ 723,650
Apr 23, 2026 $ 39.2
-1.66%
$ 1.77 million $ 709,317
Apr 22, 2026 $ 39.86
-1.07%
$ 1.8 million $ 715,935
Apr 21, 2026 $ 40.32
-3.89%
$ 1.82 million $ 720,013
Apr 20, 2026 $ 41.99
+1.89%
$ 1.89 million $ 729,132
Apr 19, 2026 $ 41.21
+0.03%
$ 1.86 million $ 705,229
Apr 18, 2026 $ 41.2
-0.67%
$ 1.86 million $ 705,653
Apr 17, 2026 $ 41.47
-0.23%
$ 1.87 million $ 711,627
Apr 16, 2026 $ 41.56
+2.17%
$ 1.88 million $ 734,391
Apr 15, 2026 $ 40.74
+4.03%
$ 1.84 million $ 713,718
Apr 14, 2026 $ 39.17
+3.56%
$ 1.77 million $ 720,218
Apr 13, 2026 $ 37.8
-0.86%
$ 1.71 million $ 707,426
Apr 12, 2026 $ 38.17
+0.80%
$ 1.72 million $ 703,760
Apr 11, 2026 $ 37.87
+0.60%
$ 1.71 million $ 712,999
Apr 10, 2026 $ 37.69
+0.74%
$ 1.7 million $ 711,091
Download