Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume
Today $ 50.73
+0.00%
$ 2.26 million $ 994,769
Yesterday $ 51.05
+1.20%
$ 2.27 million $ 1.01 million
Jul 25, 2026 $ 50.44
+0.96%
$ 2.26 million $ 990,981
Jul 24, 2026 $ 49.96
+1.98%
$ 2.23 million $ 993,792
Jul 23, 2026 $ 48.99
-0.55%
$ 2.19 million $ 1.01 million
Jul 22, 2026 $ 49.26
-2.76%
$ 2.2 million $ 997,071
Jul 21, 2026 $ 50.64
-0.72%
$ 2.26 million $ 988,813
Jul 20, 2026 $ 51.02
-0.81%
$ 2.28 million $ 997,163
Jul 19, 2026 $ 51.43
-0.27%
$ 2.3 million $ 992,391
Jul 18, 2026 $ 51.58
+0.66%
$ 2.33 million $ 993,336
Jul 17, 2026 $ 51.23
-2.51%
$ 2.31 million $ 985,246
Jul 16, 2026 $ 52.55
+1.42%
$ 2.37 million $ 995,202
Jul 15, 2026 $ 51.82
+3.45%
$ 2.34 million $ 998,911
Jul 14, 2026 $ 50.09
-0.54%
$ 2.26 million $ 1.01 million
Jul 13, 2026 $ 50.36
-0.22%
$ 2.27 million $ 993,512
Jul 12, 2026 $ 50.47
+0.37%
$ 2.28 million $ 991,795
Jul 11, 2026 $ 50.3
-0.12%
$ 2.27 million $ 1.01 million
Jul 10, 2026 $ 50.36
+0.93%
$ 2.27 million $ 970,083
Jul 9, 2026 $ 49.9
-0.32%
$ 2.25 million $ 1 million
Jul 8, 2026 $ 50.06
-1.12%
$ 2.26 million $ 987,885
Jul 7, 2026 $ 50.63
+0.52%
$ 2.29 million $ 993,748
Jul 6, 2026 $ 50.37
-1.75%
$ 2.27 million $ 990,376
Jul 5, 2026 $ 51.26
+0.00%
$ 2.32 million $ 982,762
Jul 4, 2026 $ 51.26
-0.27%
$ 2.31 million $ 985,191
Jul 3, 2026 $ 51.4
+0.18%
$ 2.32 million $ 985,032
Jul 2, 2026 $ 51.3
+3.07%
$ 2.32 million $ 997,736
Jul 1, 2026 $ 49.76
+1.19%
$ 2.25 million $ 1.02 million
Jun 30, 2026 $ 49.18
+0.24%
$ 2.22 million $ 997,829
Jun 29, 2026 $ 49.06
+1.27%
$ 2.22 million $ 1 million
Jun 28, 2026 $ 48.45
-0.49%
$ 2.19 million $ 994,141
Jun 27, 2026 $ 48.69
-0.28%
$ 2.2 million $ 997,025
Jun 26, 2026 $ 48.82
+0.29%
$ 2.2 million $ 1.01 million
Jun 25, 2026 $ 48.62
+0.39%
$ 2.2 million $ 990,755
Jun 24, 2026 $ 48.37
+0.16%
$ 2.18 million $ 1.03 million
Jun 23, 2026 $ 48.3
+2.86%
$ 2.18 million $ 1 million
Jun 22, 2026 $ 46.88
+6.19%
$ 2.12 million $ 1 million
Jun 21, 2026 $ 44.15
+0.29%
$ 1.99 million $ 994,177
Jun 20, 2026 $ 43.95
+0.10%
$ 1.98 million $ 974,013
Jun 19, 2026 $ 44.01
-0.06%
$ 1.99 million $ 993,022
Jun 18, 2026 $ 44.03
-1.26%
$ 1.99 million $ 998,321
Jun 17, 2026 $ 44.72
+0.22%
$ 2.02 million $ 1.01 million
Jun 16, 2026 $ 44.62
-0.49%
$ 2.01 million $ 1.02 million
Jun 15, 2026 $ 44.87
-0.06%
$ 2.03 million $ 1.01 million
Jun 14, 2026 $ 44.93
+0.24%
$ 2.03 million $ 1.01 million
Jun 13, 2026 $ 44.83
-0.27%
$ 2.03 million $ 979,032
Jun 12, 2026 $ 44.9
+0.22%
$ 2.03 million $ 1.01 million
Jun 11, 2026 $ 44.72
+2.59%
$ 2.02 million $ 986,767
Jun 10, 2026 $ 43.6
+1.54%
$ 1.97 million $ 1 million
Jun 9, 2026 $ 42.79
+1.53%
$ 1.93 million $ 662,437
Jun 8, 2026 $ 42.15
-4.03%
$ 1.9 million $ 693,689
Download