Novo Nordisk (Ondo Tokenized) Historical Data

NVOon
Download
Date Close Price change Market cap Trading volume
Today $ 45.86
+0.00%
$ 2.05 million $ 401,816
Yesterday $ 46.89
+0.14%
$ 2.09 million $ 368,492
Aug 15, 2026 $ 46.84
+0.00%
$ 2.08 million $ 416,131
Aug 14, 2026 $ 46.85
-1.38%
$ 2.08 million $ 396,307
Aug 13, 2026 $ 47.49
-0.05%
$ 2.11 million $ 413,032
Aug 12, 2026 $ 47.53
-2.23%
$ 2.11 million $ 445,091
Aug 11, 2026 $ 48.6
+0.12%
$ 2.16 million $ 389,828
Aug 10, 2026 $ 48.52
+1.13%
$ 2.16 million $ 377,795
Aug 9, 2026 $ 47.98
-0.10%
$ 2.14 million $ 369,818
Aug 8, 2026 $ 48.02
+0.10%
$ 2.15 million $ 403,236
Aug 7, 2026 $ 47.96
+2.06%
$ 2.15 million $ 404,693
Aug 6, 2026 $ 46.98
+2.79%
$ 2.1 million $ 383,048
Aug 5, 2026 $ 45.68
+0.19%
$ 2.05 million $ 376,219
Aug 4, 2026 $ 45.6
-4.75%
$ 2.04 million $ 392,302
Aug 3, 2026 $ 47.88
-1.30%
$ 2.15 million $ 390,451
Aug 2, 2026 $ 48.5
+1.57%
$ 2.17 million $ 390,322
Aug 1, 2026 $ 47.74
-0.28%
$ 2.13 million $ 396,564
Jul 31, 2026 $ 47.82
-8.94%
$ 2.13 million $ 415,714
Jul 30, 2026 $ 52.51
-0.02%
$ 2.34 million $ 379,445
Jul 29, 2026 $ 52.53
+1.20%
$ 2.34 million $ 397,939
Jul 28, 2026 $ 51.9
+1.87%
$ 2.31 million $ 998,469
Jul 27, 2026 $ 50.94
-0.18%
$ 2.27 million $ 997,914
Jul 26, 2026 $ 51.05
+1.20%
$ 2.27 million $ 1.01 million
Jul 25, 2026 $ 50.44
+0.96%
$ 2.26 million $ 990,981
Jul 24, 2026 $ 49.96
+1.98%
$ 2.23 million $ 993,792
Jul 23, 2026 $ 48.99
-0.55%
$ 2.19 million $ 1.01 million
Jul 22, 2026 $ 49.26
-2.76%
$ 2.2 million $ 997,071
Jul 21, 2026 $ 50.64
-0.72%
$ 2.26 million $ 988,813
Jul 20, 2026 $ 51.02
-0.81%
$ 2.28 million $ 997,163
Jul 19, 2026 $ 51.43
-0.27%
$ 2.3 million $ 992,391
Jul 18, 2026 $ 51.58
+0.66%
$ 2.33 million $ 993,336
Jul 17, 2026 $ 51.23
-2.51%
$ 2.31 million $ 985,246
Jul 16, 2026 $ 52.55
+1.42%
$ 2.37 million $ 995,202
Jul 15, 2026 $ 51.82
+3.45%
$ 2.34 million $ 998,911
Jul 14, 2026 $ 50.09
-0.54%
$ 2.26 million $ 1.01 million
Jul 13, 2026 $ 50.36
-0.22%
$ 2.27 million $ 993,512
Jul 12, 2026 $ 50.47
+0.37%
$ 2.28 million $ 991,795
Jul 11, 2026 $ 50.3
-0.12%
$ 2.27 million $ 1.01 million
Jul 10, 2026 $ 50.36
+0.93%
$ 2.27 million $ 970,083
Jul 9, 2026 $ 49.9
-0.32%
$ 2.25 million $ 1 million
Jul 8, 2026 $ 50.06
-1.12%
$ 2.26 million $ 987,885
Jul 7, 2026 $ 50.63
+0.52%
$ 2.29 million $ 993,748
Jul 6, 2026 $ 50.37
-1.75%
$ 2.27 million $ 990,376
Jul 5, 2026 $ 51.26
+0.00%
$ 2.32 million $ 982,762
Jul 4, 2026 $ 51.26
-0.27%
$ 2.31 million $ 985,191
Jul 3, 2026 $ 51.4
+0.18%
$ 2.32 million $ 985,032
Jul 2, 2026 $ 51.3
+3.07%
$ 2.32 million $ 997,736
Jul 1, 2026 $ 49.76
+1.19%
$ 2.25 million $ 1.02 million
Jun 30, 2026 $ 49.18
+0.24%
$ 2.22 million $ 997,829
Jun 29, 2026 $ 49.06
+1.27%
$ 2.22 million $ 1 million
Download