Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 10
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 51.2
+0.00%
$ 2.32 million $ 995,001
6:16 PM $ 51.19
+0.00%
$ 2.32 million $ 995,014
6:15 PM $ 51.19
+0.00%
$ 2.32 million $ 994,838
6:14 PM $ 51.18
-0.02%
$ 2.31 million $ 994,838
6:13 PM $ 51.19
+0.00%
$ 2.31 million $ 994,908
6:12 PM $ 51.19
+0.00%
$ 2.31 million $ 994,893
6:11 PM $ 51.19
+0.00%
$ 2.31 million $ 994,879
6:10 PM $ 51.19
+0.00%
$ 2.31 million $ 994,737
6:09 PM $ 51.2
-0.22%
$ 2.31 million $ 994,737
6:08 PM $ 51.31
+0.00%
$ 2.31 million $ 994,665
6:07 PM $ 51.32
+0.00%
$ 2.31 million $ 994,591
6:06 PM $ 51.32
+0.00%
$ 2.31 million $ 994,591
6:05 PM $ 51.31
+0.00%
$ 2.31 million $ 993,862
6:04 PM $ 51.36
-0.02%
$ 2.32 million $ 993,862
6:03 PM $ 51.37
+0.00%
$ 2.32 million $ 993,825
6:02 PM $ 51.37
+0.00%
$ 2.32 million $ 993,801
6:01 PM $ 51.37
+0.00%
$ 2.32 million $ 993,801
6:00 PM $ 51.37
+0.00%
$ 2.32 million $ 993,238
5:59 PM $ 51.38
+0.03%
$ 2.32 million $ 993,238
5:58 PM $ 51.37
+0.00%
$ 2.32 million $ 993,318
5:57 PM $ 51.37
+0.00%
$ 2.32 million $ 993,302
5:56 PM $ 51.37
+0.00%
$ 2.32 million $ 993,302
5:55 PM $ 51.36
+0.00%
$ 2.32 million $ 993,468
5:54 PM $ 51.35
-0.17%
$ 2.32 million $ 993,468
5:53 PM $ 51.43
+0.00%
$ 2.32 million $ 993,438
5:52 PM $ 51.44
+0.00%
$ 2.32 million $ 993,438
5:51 PM $ 51.45
+0.00%
$ 2.32 million $ 993,405
5:50 PM $ 51.45
+0.00%
$ 2.32 million $ 993,975
5:49 PM $ 51.41
+0.10%
$ 2.32 million $ 993,975
5:48 PM $ 51.36
+0.00%
$ 2.32 million $ 994,367
5:47 PM $ 51.36
+0.00%
$ 2.32 million $ 994,368
5:46 PM $ 51.35
+0.00%
$ 2.32 million $ 994,368
5:45 PM $ 51.35
+0.00%
$ 2.32 million $ 994,949
5:44 PM $ 51.34
+0.21%
$ 2.32 million $ 994,949
5:43 PM $ 51.23
+0.00%
$ 2.32 million $ 995,047
5:42 PM $ 51.22
+0.00%
$ 2.32 million $ 995,047
5:41 PM $ 51.23
+0.00%
$ 2.32 million $ 995,103
5:40 PM $ 51.23
+0.00%
$ 2.32 million $ 995,973
5:39 PM $ 51.29
-0.22%
$ 2.32 million $ 995,973
5:38 PM $ 51.4
+0.00%
$ 2.32 million $ 996,127
5:37 PM $ 51.41
+0.00%
$ 2.32 million $ 996,199
5:36 PM $ 51.41
+0.00%
$ 2.32 million $ 996,199
5:35 PM $ 51.42
+0.00%
$ 2.32 million $ 996,765
5:34 PM $ 51.42
+0.27%
$ 2.32 million $ 996,765
5:33 PM $ 51.28
+0.00%
$ 2.32 million $ 996,794
5:32 PM $ 51.28
+0.00%
$ 2.32 million $ 996,794
5:31 PM $ 51.27
+0.00%
$ 2.32 million $ 996,840
5:30 PM $ 51.27
+0.00%
$ 2.32 million $ 997,471
5:29 PM $ 51.21
-0.01%
$ 2.31 million $ 997,471
5:28 PM $ 51.22
+0.00%
$ 2.31 million $ 997,396