Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 10
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 41.22
+0.00%
$ 1.86 million $ 706,772
1:19 PM $ 41.22
+0.08%
$ 1.86 million $ 706,815
1:18 PM $ 41.19
+0.00%
$ 1.86 million $ 706,815
1:17 PM $ 41.19
+0.00%
$ 1.86 million $ 706,824
1:16 PM $ 41.19
+0.00%
$ 1.86 million $ 706,824
1:15 PM $ 41.19
+0.00%
$ 1.86 million $ 706,787
1:14 PM $ 41.19
+0.04%
$ 1.86 million $ 706,722
1:13 PM $ 41.17
+0.00%
$ 1.86 million $ 706,476
1:12 PM $ 41.17
+0.00%
$ 1.86 million $ 706,476
1:11 PM $ 41.17
+0.00%
$ 1.86 million $ 706,387
1:10 PM $ 41.17
+0.00%
$ 1.86 million $ 706,387
1:09 PM $ 41.17
-0.07%
$ 1.86 million $ 706,590
1:08 PM $ 41.2
+0.00%
$ 1.86 million $ 706,590
1:07 PM $ 41.2
+0.00%
$ 1.86 million $ 706,538
1:06 PM $ 41.2
+0.00%
$ 1.86 million $ 706,538
1:05 PM $ 41.2
+0.00%
$ 1.86 million $ 706,504
1:04 PM $ 41.2
-0.01%
$ 1.86 million $ 706,587
1:03 PM $ 41.2
+0.00%
$ 1.86 million $ 706,552
1:02 PM $ 41.2
+0.00%
$ 1.86 million $ 706,552
1:01 PM $ 41.2
+0.00%
$ 1.86 million $ 706,529
1:00 PM $ 41.2
+0.00%
$ 1.86 million $ 706,529
12:59 PM $ 41.2
-0.03%
$ 1.86 million $ 706,430
12:58 PM $ 41.21
+0.00%
$ 1.86 million $ 706,142
12:57 PM $ 41.21
+0.00%
$ 1.86 million $ 706,142
12:56 PM $ 41.21
+0.00%
$ 1.86 million $ 706,130
12:55 PM $ 41.21
+0.00%
$ 1.86 million $ 705,996
12:54 PM $ 41.21
+0.10%
$ 1.86 million $ 705,996
12:53 PM $ 41.17
+0.00%
$ 1.86 million $ 706,358
12:52 PM $ 41.17
+0.00%
$ 1.86 million $ 706,269
12:51 PM $ 41.17
+0.00%
$ 1.86 million $ 706,269
12:50 PM $ 41.17
+0.00%
$ 1.86 million $ 706,246
12:49 PM $ 41.17
-0.25%
$ 1.86 million $ 706,442
12:48 PM $ 41.27
+0.00%
$ 1.86 million $ 706,494
12:47 PM $ 41.27
+0.00%
$ 1.86 million $ 706,494
12:46 PM $ 41.27
+0.00%
$ 1.86 million $ 706,522
12:45 PM $ 41.28
+0.00%
$ 1.86 million $ 706,522
12:44 PM $ 41.28
+0.23%
$ 1.86 million $ 706,581
12:43 PM $ 41.18
+0.00%
$ 1.86 million $ 706,581
12:42 PM $ 41.18
+0.00%
$ 1.86 million $ 706,701
12:41 PM $ 41.18
+0.00%
$ 1.86 million $ 706,701
12:40 PM $ 41.18
+0.00%
$ 1.86 million $ 706,729
12:39 PM $ 41.18
-0.09%
$ 1.86 million $ 706,795
12:38 PM $ 41.21
+0.00%
$ 1.86 million $ 706,776
12:37 PM $ 41.21
+0.00%
$ 1.86 million $ 706,776
12:36 PM $ 41.21
+0.00%
$ 1.86 million $ 706,740
12:35 PM $ 41.21
+0.00%
$ 1.86 million $ 706,740
12:34 PM $ 41.22
+0.07%
$ 1.86 million $ 706,627
12:33 PM $ 41.19
+0.00%
$ 1.86 million $ 706,627
12:32 PM $ 41.19
+0.00%
$ 1.86 million $ 706,509
12:31 PM $ 41.19
+0.00%
$ 1.86 million $ 706,509