Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 35.45
+0.02%
$ 1.6 million $ 714,709
Mar 30, 1 AM $ 35.45
-0.03%
$ 1.6 million $ 712,757
Mar 30, 12 AM $ 35.49
-2.48%
$ 1.6 million $ 710,799
Mar 29, 11 PM $ 36.39
+0.05%
$ 1.64 million $ 706,024
Mar 29, 10 PM $ 36.35
-0.10%
$ 1.64 million $ 705,599
Mar 29, 9 PM $ 36.37
-0.02%
$ 1.64 million $ 705,516
Mar 29, 8 PM $ 36.38
+0.00%
$ 1.64 million $ 705,336
Mar 29, 7 PM $ 36.38
+0.06%
$ 1.64 million $ 706,243
Mar 29, 6 PM $ 36.36
+0.14%
$ 1.64 million $ 704,624
Mar 29, 5 PM $ 36.31
-0.01%
$ 1.64 million $ 704,224
Mar 29, 4 PM $ 36.31
-0.06%
$ 1.64 million $ 705,412
Mar 29, 3 PM $ 36.32
+0.08%
$ 1.64 million $ 705,777
Mar 29, 2 PM $ 36.29
-0.05%
$ 1.64 million $ 706,190
Mar 29, 1 PM $ 36.31
+0.12%
$ 1.64 million $ 706,397
Mar 29, 12 PM $ 36.27
-0.14%
$ 1.64 million $ 705,737
Mar 29, 11 AM $ 36.32
+0.04%
$ 1.64 million $ 704,233
Mar 29, 10 AM $ 36.3
-0.03%
$ 1.64 million $ 703,943
Mar 29, 9 AM $ 36.32
-0.02%
$ 1.64 million $ 701,236
Mar 29, 8 AM $ 36.31
+0.04%
$ 1.64 million $ 701,087
Mar 29, 7 AM $ 36.33
+0.01%
$ 1.64 million $ 702,470
Mar 29, 6 AM $ 36.33
+0.08%
$ 1.64 million $ 701,847
Mar 29, 5 AM $ 36.32
+0.04%
$ 1.64 million $ 702,304
Mar 29, 4 AM $ 36.3
-0.10%
$ 1.64 million $ 701,701
Mar 29, 3 AM $ 36.34
+0.01%
$ 1.64 million $ 701,712
Mar 29, 2 AM $ 36.32
+0.05%
$ 1.64 million $ 702,317
Mar 29, 1 AM $ 36.28
-0.35%
$ 1.64 million $ 701,844
Mar 29, 12 AM $ 36.42
+0.35%
$ 1.64 million $ 703,166
Mar 28, 11 PM $ 36.29
-0.06%
$ 1.64 million $ 703,314
Mar 28, 10 PM $ 36.32
-0.01%
$ 1.64 million $ 704,772
Mar 28, 9 PM $ 36.32
+0.03%
$ 1.64 million $ 705,424
Mar 28, 8 PM $ 36.31
+0.01%
$ 1.64 million $ 704,529
Mar 28, 7 PM $ 36.35
+0.14%
$ 1.64 million $ 703,971
Mar 28, 6 PM $ 36.3
-0.06%
$ 1.64 million $ 705,534
Mar 28, 5 PM $ 36.32
+0.01%
$ 1.64 million $ 705,020
Mar 28, 4 PM $ 36.31
+0.03%
$ 1.64 million $ 704,934
Mar 28, 3 PM $ 36.28
-0.10%
$ 1.64 million $ 704,705
Mar 28, 2 PM $ 36.32
-0.04%
$ 1.64 million $ 704,657
Mar 28, 1 PM $ 36.39
+0.44%
$ 1.64 million $ 704,531
Mar 28, 12 PM $ 36.2
-0.18%
$ 1.63 million $ 705,274
Mar 28, 11 AM $ 36.27
+0.00%
$ 1.64 million $ 706,848
Mar 28, 10 AM $ 36.22
-0.46%
$ 1.64 million $ 707,366
Mar 28, 9 AM $ 36.39
+0.44%
$ 1.64 million $ 709,127
Mar 28, 8 AM $ 36.23
-0.17%
$ 1.64 million $ 708,918
Mar 28, 7 AM $ 36.29
+0.21%
$ 1.64 million $ 707,488
Mar 28, 6 AM $ 36.21
-0.05%
$ 1.64 million $ 707,877
Mar 28, 5 AM $ 36.23
-0.45%
$ 1.64 million $ 707,926
Mar 28, 4 AM $ 36.41
+0.30%
$ 1.64 million $ 707,548
Mar 28, 3 AM $ 36.3
+0.01%
$ 1.64 million $ 708,936
Mar 28, 2 AM $ 36.3
+0.02%
$ 1.64 million $ 707,287
Mar 28, 1 AM $ 36.29
+0.05%
$ 1.64 million $ 708,199