Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 PM $38.57
-0.76%
$1.74 million $501,602
Oct 2, 12 PM $38.86
+0.70%
$1.76 million $503,283
Oct 2, 11 AM $38.6
-0.27%
$1.75 million $502,919
Oct 2, 10 AM $38.7
+0.24%
$1.75 million $498,619
Oct 2, 9 AM $38.61
-0.17%
$1.75 million $494,321
Oct 2, 8 AM $38.67
+0.74%
$1.75 million $496,866
Oct 2, 7 AM $38.39
-0.33%
$1.74 million $495,155
Oct 2, 6 AM $38.58
-0.03%
$1.74 million $490,607
Oct 2, 5 AM $38.59
+0.02%
$1.74 million $490,496
Oct 2, 4 AM $38.59
+0.07%
$1.74 million $489,495
Oct 2, 3 AM $38.56
+0.09%
$1.74 million $488,385
Oct 2, 2 AM $38.53
-0.06%
$1.74 million $486,311
Oct 2, 1 AM $38.55
-0.12%
$1.74 million $488,345
Oct 2, 12 AM $38.6
+0.03%
$1.74 million $481,871
Oct 1, 11 PM $38.57
-0.01%
$1.74 million $482,105
Oct 1, 10 PM $38.58
+0.06%
$1.74 million $484,522
Oct 1, 9 PM $38.55
+0.02%
$1.74 million $482,751
Oct 1, 8 PM $38.55
-0.73%
$1.74 million $482,054
Oct 1, 7 PM $38.74
-0.47%
$1.75 million $478,450
Oct 1, 6 PM $38.91
+0.22%
$1.76 million $479,618
Oct 1, 5 PM $38.82
+0.44%
$1.75 million $479,608
Oct 1, 4 PM $38.65
+0.01%
$1.75 million $480,876
Oct 1, 3 PM $38.63
-0.32%
$1.75 million $481,922
Oct 1, 2 PM $38.72
+0.00%
$1.75 million $483,977
Oct 1, 1 PM $38.77
-0.99%
$1.75 million $491,716
Oct 1, 12 PM $39.16
+0.39%
$1.77 million $491,077
Oct 1, 11 AM $39.01
+0.49%
$1.76 million $494,521
Oct 1, 10 AM $38.83
+0.37%
$1.76 million $496,105
Oct 1, 9 AM $38.69
-0.42%
$1.75 million $496,448
Oct 1, 8 AM $38.85
+0.24%
$1.76 million $496,856
Oct 1, 7 AM $38.74
-1.09%
$1.75 million $503,545
Oct 1, 6 AM $39.16
-0.09%
$1.77 million $507,428
Oct 1, 5 AM $39.24
+0.26%
$1.77 million $509,837
Oct 1, 4 AM $39.15
+0.02%
$1.77 million $512,946
Oct 1, 3 AM $39.15
+0.03%
$1.77 million $508,840
Oct 1, 2 AM $39.14
-0.04%
$1.77 million $512,201
Oct 1, 1 AM $39.16
+0.06%
$1.77 million $507,479
Oct 1, 12 AM $39.12
-0.32%
$1.77 million $510,262
Sep 30, 11 PM $39.2
+0.16%
$1.77 million $514,334
Sep 30, 10 PM $39.14
+0.06%
$1.77 million $511,716
Sep 30, 9 PM $39.12
-0.10%
$1.77 million $512,278
Sep 30, 8 PM $39.16
-1.34%
$1.77 million $509,668
Sep 30, 7 PM $39.68
+0.89%
$1.79 million $510,462
Sep 30, 6 PM $39.33
-0.29%
$1.78 million $509,664
Sep 30, 5 PM $39.44
-0.34%
$1.78 million $508,778
Sep 30, 4 PM $39.58
-0.28%
$1.79 million $507,511
Sep 30, 3 PM $39.69
-0.19%
$1.79 million $504,379
Sep 30, 2 PM $39.81
+1.49%
$1.8 million $501,708
Sep 30, 1 PM $39.22
+0.14%
$1.77 million $496,575
Sep 30, 12 PM $39.17
+0.08%
$1.77 million $496,507