Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 44.84
-0.28%
$ 2.02 million $ 996,147
Jun 13, 6 AM $ 44.92
+0.29%
$ 2.03 million $ 996,779
Jun 13, 5 AM $ 44.79
-0.25%
$ 2.02 million $ 996,681
Jun 13, 4 AM $ 44.9
+0.24%
$ 2.03 million $ 1 million
Jun 13, 3 AM $ 44.8
-0.14%
$ 2.02 million $ 1 million
Jun 13, 2 AM $ 44.87
+0.23%
$ 2.03 million $ 1 million
Jun 13, 1 AM $ 44.8
-0.29%
$ 2.02 million $ 1 million
Jun 13, 12 AM $ 44.93
-0.04%
$ 2.03 million $ 1.01 million
Jun 12, 11 PM $ 44.9
+0.28%
$ 2.03 million $ 1.01 million
Jun 12, 10 PM $ 44.94
+0.10%
$ 2.03 million $ 1.01 million
Jun 12, 9 PM $ 44.9
+0.14%
$ 2.03 million $ 1.01 million
Jun 12, 8 PM $ 44.82
-0.04%
$ 2.02 million $ 1 million
Jun 12, 7 PM $ 45.02
-0.31%
$ 2.03 million $ 1 million
Jun 12, 6 PM $ 45.04
-0.30%
$ 2.03 million $ 999,520
Jun 12, 5 PM $ 45.15
+0.05%
$ 2.04 million $ 998,606
Jun 12, 4 PM $ 45.05
-0.49%
$ 2.03 million $ 1 million
Jun 12, 3 PM $ 45.27
-0.18%
$ 2.04 million $ 1.01 million
Jun 12, 2 PM $ 45.34
+1.03%
$ 2.05 million $ 1.01 million
Jun 12, 1 PM $ 44.89
+0.53%
$ 2.03 million $ 1.01 million
Jun 12, 12 PM $ 44.65
-0.07%
$ 2.02 million $ 1.01 million
Jun 12, 11 AM $ 44.69
+0.22%
$ 2.02 million $ 1 million
Jun 12, 10 AM $ 44.59
-0.33%
$ 2.01 million $ 1 million
Jun 12, 9 AM $ 44.73
-0.31%
$ 2.02 million $ 1.01 million
Jun 12, 8 AM $ 44.87
+0.34%
$ 2.03 million $ 1 million
Jun 12, 7 AM $ 44.72
+0.32%
$ 2.02 million $ 992,825
Jun 12, 6 AM $ 44.63
-0.26%
$ 2.02 million $ 995,585
Jun 12, 5 AM $ 44.68
+0.09%
$ 2.02 million $ 996,105
Jun 12, 4 AM $ 44.75
+0.16%
$ 2.02 million $ 995,711
Jun 12, 3 AM $ 44.7
+0.04%
$ 2.02 million $ 995,896
Jun 12, 2 AM $ 44.59
-0.30%
$ 2.01 million $ 995,458
Jun 12, 1 AM $ 44.61
-0.36%
$ 2.01 million $ 991,036
Jun 12, 12 AM $ 44.75
-0.12%
$ 2.02 million $ 988,936
Jun 11, 11 PM $ 44.72
+0.03%
$ 2.02 million $ 986,767
Jun 11, 10 PM $ 44.78
+0.30%
$ 2.02 million $ 988,765
Jun 11, 9 PM $ 44.65
-0.29%
$ 2.02 million $ 995,704
Jun 11, 8 PM $ 44.78
+0.03%
$ 2.02 million $ 993,276
Jun 11, 7 PM $ 44.75
+0.08%
$ 2.02 million $ 992,847
Jun 11, 6 PM $ 44.73
-0.05%
$ 2.02 million $ 995,130
Jun 11, 5 PM $ 44.8
+1.36%
$ 2.02 million $ 998,850
Jun 11, 4 PM $ 44.22
-0.31%
$ 2 million $ 1 million
Jun 11, 3 PM $ 44.35
-0.07%
$ 2 million $ 1 million
Jun 11, 2 PM $ 44.35
+0.02%
$ 2 million $ 1 million
Jun 11, 1 PM $ 44.38
+0.87%
$ 2 million $ 1 million
Jun 11, 12 PM $ 44
-0.48%
$ 1.99 million $ 999,255
Jun 11, 11 AM $ 44.21
+0.56%
$ 2 million $ 1 million
Jun 11, 10 AM $ 43.96
+0.18%
$ 1.99 million $ 1.01 million
Jun 11, 9 AM $ 44
-0.18%
$ 1.99 million $ 1 million
Jun 11, 8 AM $ 44.08
+0.12%
$ 1.99 million $ 1 million
Jun 11, 7 AM $ 44.03
+0.64%
$ 1.99 million $ 999,415
Jun 11, 6 AM $ 43.8
+0.47%
$ 1.98 million $ 1 million