Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 11
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 41.18
+0.00%
$ 1.86 million $ 706,977
2:04 PM $ 41.18
+0.02%
$ 1.86 million $ 706,974
2:03 PM $ 41.17
+0.00%
$ 1.86 million $ 707,049
2:02 PM $ 41.17
+0.00%
$ 1.86 million $ 707,049
2:01 PM $ 41.17
+0.00%
$ 1.86 million $ 707,075
2:00 PM $ 41.18
+0.00%
$ 1.86 million $ 707,075
1:59 PM $ 41.17
-0.05%
$ 1.86 million $ 707,250
1:58 PM $ 41.19
+0.00%
$ 1.86 million $ 707,250
1:57 PM $ 41.19
+0.00%
$ 1.86 million $ 707,225
1:56 PM $ 41.19
+0.00%
$ 1.86 million $ 707,221
1:55 PM $ 41.19
+0.00%
$ 1.86 million $ 707,221
1:54 PM $ 41.2
+0.05%
$ 1.86 million $ 706,927
1:53 PM $ 41.18
+0.00%
$ 1.86 million $ 706,927
1:52 PM $ 41.18
+0.00%
$ 1.86 million $ 706,931
1:51 PM $ 41.18
+0.00%
$ 1.86 million $ 706,853
1:50 PM $ 41.18
+0.00%
$ 1.86 million $ 706,853
1:49 PM $ 41.18
+0.02%
$ 1.86 million $ 706,597
1:48 PM $ 41.17
+0.00%
$ 1.86 million $ 706,597
1:47 PM $ 41.17
+0.00%
$ 1.86 million $ 706,579
1:46 PM $ 41.17
+0.00%
$ 1.86 million $ 706,579
1:45 PM $ 41.17
+0.00%
$ 1.86 million $ 706,572
1:44 PM $ 41.17
-0.08%
$ 1.86 million $ 706,589
1:43 PM $ 41.21
+0.00%
$ 1.86 million $ 706,538
1:42 PM $ 41.21
+0.00%
$ 1.86 million $ 706,538
1:41 PM $ 41.21
+0.00%
$ 1.86 million $ 706,604
1:40 PM $ 41.21
+0.00%
$ 1.86 million $ 706,604
1:39 PM $ 41.21
+0.11%
$ 1.86 million $ 707,051
1:38 PM $ 41.16
+0.00%
$ 1.86 million $ 707,051
1:37 PM $ 41.16
+0.00%
$ 1.86 million $ 707,000
1:36 PM $ 41.16
+0.00%
$ 1.86 million $ 707,000
1:35 PM $ 41.16
+0.00%
$ 1.86 million $ 706,907
1:34 PM $ 41.16
-0.04%
$ 1.86 million $ 706,770
1:33 PM $ 41.18
+0.00%
$ 1.86 million $ 706,769
1:32 PM $ 41.17
+0.00%
$ 1.86 million $ 706,769
1:31 PM $ 41.18
+0.00%
$ 1.86 million $ 706,774
1:30 PM $ 41.18
+0.00%
$ 1.86 million $ 706,774
1:29 PM $ 41.18
-0.04%
$ 1.86 million $ 706,671
1:28 PM $ 41.2
+0.00%
$ 1.86 million $ 706,671
1:27 PM $ 41.2
+0.00%
$ 1.86 million $ 706,657
1:26 PM $ 41.2
+0.00%
$ 1.86 million $ 706,657
1:25 PM $ 41.2
+0.00%
$ 1.86 million $ 706,646
1:24 PM $ 41.2
-0.06%
$ 1.86 million $ 706,750
1:23 PM $ 41.23
+0.00%
$ 1.86 million $ 706,776
1:22 PM $ 41.23
+0.00%
$ 1.86 million $ 706,776
1:21 PM $ 41.22
+0.00%
$ 1.86 million $ 706,772
1:20 PM $ 41.22
+0.00%
$ 1.86 million $ 706,772
1:19 PM $ 41.22
+0.08%
$ 1.86 million $ 706,815
1:18 PM $ 41.19
+0.00%
$ 1.86 million $ 706,815
1:17 PM $ 41.19
+0.00%
$ 1.86 million $ 706,824
1:16 PM $ 41.19
+0.00%
$ 1.86 million $ 706,824