Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 11
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 51.29
+0.00%
$ 2.31 million $ 993,056
6:42 PM $ 51.3
+0.00%
$ 2.31 million $ 992,990
6:41 PM $ 51.3
+0.00%
$ 2.31 million $ 992,990
6:40 PM $ 51.3
+0.00%
$ 2.31 million $ 992,989
6:39 PM $ 51.31
-0.01%
$ 2.32 million $ 992,989
6:38 PM $ 51.32
+0.00%
$ 2.32 million $ 993,007
6:37 PM $ 51.31
+0.00%
$ 2.32 million $ 992,969
6:36 PM $ 51.32
+0.00%
$ 2.32 million $ 992,969
6:35 PM $ 51.31
+0.00%
$ 2.32 million $ 993,014
6:34 PM $ 51.32
+0.10%
$ 2.32 million $ 993,014
6:33 PM $ 51.27
+0.00%
$ 2.32 million $ 993,072
6:32 PM $ 51.26
+0.00%
$ 2.32 million $ 993,102
6:31 PM $ 51.26
+0.00%
$ 2.32 million $ 993,102
6:30 PM $ 51.26
+0.00%
$ 2.32 million $ 993,600
6:29 PM $ 51.25
+0.03%
$ 2.31 million $ 993,600
6:28 PM $ 51.24
+0.00%
$ 2.31 million $ 993,597
6:27 PM $ 51.24
+0.00%
$ 2.31 million $ 993,595
6:26 PM $ 51.24
+0.00%
$ 2.31 million $ 993,485
6:25 PM $ 51.24
+0.00%
$ 2.31 million $ 993,485
6:24 PM $ 51.24
-0.13%
$ 2.31 million $ 995,178
6:23 PM $ 51.31
+0.00%
$ 2.31 million $ 995,110
6:22 PM $ 51.31
+0.00%
$ 2.31 million $ 995,044
6:21 PM $ 51.31
+0.00%
$ 2.31 million $ 995,044
6:20 PM $ 51.32
+0.00%
$ 2.31 million $ 995,018
6:19 PM $ 51.32
+0.22%
$ 2.32 million $ 995,018
6:18 PM $ 51.2
+0.00%
$ 2.32 million $ 995,001
6:17 PM $ 51.2
+0.00%
$ 2.32 million $ 995,001
6:16 PM $ 51.19
+0.00%
$ 2.32 million $ 995,014
6:15 PM $ 51.19
+0.00%
$ 2.32 million $ 994,838
6:14 PM $ 51.18
-0.02%
$ 2.31 million $ 994,838
6:13 PM $ 51.19
+0.00%
$ 2.31 million $ 994,908
6:12 PM $ 51.19
+0.00%
$ 2.31 million $ 994,893
6:11 PM $ 51.19
+0.00%
$ 2.31 million $ 994,879
6:10 PM $ 51.19
+0.00%
$ 2.31 million $ 994,737
6:09 PM $ 51.2
-0.22%
$ 2.31 million $ 994,737
6:08 PM $ 51.31
+0.00%
$ 2.31 million $ 994,665
6:07 PM $ 51.32
+0.00%
$ 2.31 million $ 994,591
6:06 PM $ 51.32
+0.00%
$ 2.31 million $ 994,591
6:05 PM $ 51.31
+0.00%
$ 2.31 million $ 993,862
6:04 PM $ 51.36
-0.02%
$ 2.32 million $ 993,862
6:03 PM $ 51.37
+0.00%
$ 2.32 million $ 993,825
6:02 PM $ 51.37
+0.00%
$ 2.32 million $ 993,801
6:01 PM $ 51.37
+0.00%
$ 2.32 million $ 993,801
6:00 PM $ 51.37
+0.00%
$ 2.32 million $ 993,238
5:59 PM $ 51.38
+0.03%
$ 2.32 million $ 993,238
5:58 PM $ 51.37
+0.00%
$ 2.32 million $ 993,318
5:57 PM $ 51.37
+0.00%
$ 2.32 million $ 993,302
5:56 PM $ 51.37
+0.00%
$ 2.32 million $ 993,302
5:55 PM $ 51.36
+0.00%
$ 2.32 million $ 993,468
5:54 PM $ 51.35
-0.17%
$ 2.32 million $ 993,468