Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 43.8
+0.47%
$ 1.98 million $ 1 million
Jun 11, 5 AM $ 43.59
+0.02%
$ 1.97 million $ 1 million
Jun 11, 4 AM $ 43.53
+0.00%
$ 1.97 million $ 997,713
Jun 11, 3 AM $ 43.53
-0.13%
$ 1.97 million $ 1 million
Jun 11, 2 AM $ 43.59
+0.13%
$ 1.97 million $ 1 million
Jun 11, 1 AM $ 43.53
+0.17%
$ 1.97 million $ 1.01 million
Jun 11, 12 AM $ 43.45
-0.32%
$ 1.96 million $ 1 million
Jun 10, 11 PM $ 43.6
+0.03%
$ 1.97 million $ 1 million
Jun 10, 10 PM $ 43.49
-0.47%
$ 1.96 million $ 1 million
Jun 10, 9 PM $ 43.7
-0.18%
$ 1.97 million $ 998,643
Jun 10, 8 PM $ 43.78
+0.10%
$ 1.98 million $ 998,878
Jun 10, 7 PM $ 43.68
-1.31%
$ 1.97 million $ 1.01 million
Jun 10, 6 PM $ 44.26
-0.24%
$ 2 million $ 1 million
Jun 10, 5 PM $ 44.37
-0.40%
$ 2 million $ 995,771
Jun 10, 4 PM $ 44.6
-0.16%
$ 2.01 million $ 991,378
Jun 10, 3 PM $ 44.66
+0.51%
$ 2.02 million $ 994,239
Jun 10, 2 PM $ 44.4
+1.41%
$ 2.01 million $ 992,520
Jun 10, 1 PM $ 43.79
+3.26%
$ 1.98 million $ 993,159
Jun 10, 12 PM $ 42.42
-0.13%
$ 1.92 million $ 990,594
Jun 10, 11 AM $ 42.48
+0.16%
$ 1.92 million $ 989,473
Jun 10, 10 AM $ 42.42
-0.16%
$ 1.92 million $ 983,842
Jun 10, 9 AM $ 42.45
-0.02%
$ 1.92 million $ 982,146
Jun 10, 8 AM $ 42.46
-0.49%
$ 1.92 million $ 984,006
Jun 10, 7 AM $ 42.67
-0.13%
$ 1.93 million $ 1.21 million
Jun 10, 6 AM $ 42.72
+0.19%
$ 1.93 million $ 1.19 million
Jun 10, 5 AM $ 42.76
+0.00%
$ 1.93 million $ 1.18 million
Jun 10, 4 AM $ 42.76
-0.49%
$ 1.93 million $ 1.17 million
Jun 10, 3 AM $ 42.97
+0.09%
$ 1.94 million $ 1.15 million
Jun 10, 2 AM $ 42.93
+0.33%
$ 1.94 million $ 1.13 million
Jun 10, 1 AM $ 42.79
-0.14%
$ 1.93 million $ 659,550
Jun 10, 12 AM $ 42.85
-0.19%
$ 1.94 million $ 658,730
Jun 9, 11 PM $ 42.79
-0.19%
$ 1.93 million $ 662,437
Jun 9, 10 PM $ 42.93
+0.33%
$ 1.94 million $ 662,811
Jun 9, 9 PM $ 42.9
+0.07%
$ 1.94 million $ 662,646
Jun 9, 8 PM $ 42.87
-0.16%
$ 1.94 million $ 662,960
Jun 9, 7 PM $ 42.94
+0.40%
$ 1.94 million $ 662,941
Jun 9, 6 PM $ 42.77
+0.40%
$ 1.93 million $ 671,580
Jun 9, 5 PM $ 42.6
+0.72%
$ 1.92 million $ 671,980
Jun 9, 4 PM $ 42.21
-0.07%
$ 1.91 million $ 672,420
Jun 9, 3 PM $ 42.22
-0.89%
$ 1.91 million $ 675,322
Jun 9, 2 PM $ 42.6
+0.45%
$ 1.92 million $ 672,926
Jun 9, 1 PM $ 42.4
+0.64%
$ 1.91 million $ 682,922
Jun 9, 12 PM $ 41.93
-0.69%
$ 1.89 million $ 688,528
Jun 9, 11 AM $ 42.22
-0.07%
$ 1.91 million $ 688,811
Jun 9, 10 AM $ 42.22
-0.02%
$ 1.91 million $ 690,134
Jun 9, 9 AM $ 42.23
-0.07%
$ 1.91 million $ 689,760
Jun 9, 8 AM $ 42.26
+0.24%
$ 1.91 million $ 692,490
Jun 9, 7 AM $ 42.18
+0.30%
$ 1.9 million $ 693,337
Jun 9, 6 AM $ 42.05
-0.18%
$ 1.9 million $ 694,724
Jun 9, 5 AM $ 42.01
+0.02%
$ 1.9 million $ 695,485