Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $39.17
+0.08%
$1.77 million $496,507
Sep 30, 11 AM $39.13
+0.05%
$1.77 million $490,320
Sep 30, 10 AM $39.09
-0.15%
$1.77 million $490,180
Sep 30, 9 AM $39.12
-0.14%
$1.77 million $491,447
Sep 30, 8 AM $39.21
-0.22%
$1.77 million $487,391
Sep 30, 7 AM $39.38
-0.27%
$1.78 million $483,449
Sep 30, 6 AM $39.53
-0.10%
$1.79 million $495,176
Sep 30, 5 AM $39.57
+0.00%
$1.79 million $494,690
Sep 30, 4 AM $39.57
-0.06%
$1.79 million $491,526
Sep 30, 3 AM $39.59
+0.18%
$1.79 million $495,658
Sep 30, 2 AM $39.52
+0.03%
$1.79 million $497,283
Sep 30, 1 AM $39.51
-0.01%
$1.79 million $497,328
Sep 30, 12 AM $39.51
-1.04%
$1.79 million $493,424
Sep 29, 11 PM $39.96
+1.28%
$1.81 million $488,582
Sep 29, 10 PM $39.46
+0.04%
$1.78 million $488,429
Sep 29, 9 PM $39.44
-0.03%
$1.78 million $484,314
Sep 29, 8 PM $39.45
-0.10%
$1.78 million $484,335
Sep 29, 7 PM $39.44
+0.12%
$1.78 million $487,361
Sep 29, 6 PM $39.39
+0.18%
$1.78 million $490,972
Sep 29, 5 PM $39.32
+0.02%
$1.78 million $497,467
Sep 29, 4 PM $39.31
-0.01%
$1.78 million $497,709
Sep 29, 3 PM $39.31
-0.16%
$1.78 million $496,947
Sep 29, 2 PM $39.37
-0.13%
$1.78 million $502,923
Sep 29, 1 PM $39.46
+0.21%
$1.78 million $500,186
Sep 29, 12 PM $39.39
-0.66%
$1.78 million $505,043
Sep 29, 11 AM $39.65
+0.05%
$1.79 million $506,997
Sep 29, 10 AM $39.63
+0.36%
$1.79 million $513,132
Sep 29, 9 AM $39.49
+0.11%
$1.78 million $514,663
Sep 29, 8 AM $39.46
+0.22%
$1.78 million $510,754
Sep 29, 7 AM $39.43
-0.71%
$1.78 million $508,528
Sep 29, 6 AM $39.74
-0.30%
$1.8 million $492,877
Sep 29, 5 AM $39.86
-0.06%
$1.8 million $491,123
Sep 29, 4 AM $39.88
+0.15%
$1.8 million $492,929
Sep 29, 3 AM $39.82
-0.08%
$1.8 million $491,103
Sep 29, 2 AM $39.86
+0.03%
$1.8 million $487,981
Sep 29, 1 AM $39.85
+0.00%
$1.8 million $485,526
Sep 29, 12 AM $39.85
-0.44%
$1.8 million $489,029
Sep 28, 11 PM $39.98
+0.20%
$1.81 million $490,369
Sep 28, 10 PM $39.9
-0.02%
$1.8 million $494,889
Sep 28, 9 PM $39.91
+0.03%
$1.8 million $498,272
Sep 28, 8 PM $39.9
+0.05%
$1.8 million $494,249
Sep 28, 7 PM $39.88
-0.11%
$1.8 million $493,428
Sep 28, 6 PM $39.92
-0.26%
$1.8 million $493,390
Sep 28, 5 PM $40.03
+0.55%
$1.81 million $491,945
Sep 28, 4 PM $39.81
+0.35%
$1.8 million $495,433
Sep 28, 3 PM $39.67
+0.41%
$1.79 million $493,816
Sep 28, 2 PM $39.51
+0.01%
$1.79 million $491,927
Sep 28, 1 PM $39.51
-0.07%
$1.79 million $493,880
Sep 28, 12 PM $39.54
-0.20%
$1.79 million $487,359
Sep 28, 11 AM $39.61
-0.13%
$1.79 million $484,900