Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 12
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 51.31
+0.00%
$ 2.32 million $ 988,711
7:10 PM $ 51.31
+0.00%
$ 2.32 million $ 989,768
7:09 PM $ 51.31
+0.20%
$ 2.32 million $ 989,768
7:08 PM $ 51.2
+0.00%
$ 2.32 million $ 989,760
7:07 PM $ 51.2
+0.00%
$ 2.32 million $ 989,736
7:06 PM $ 51.2
+0.00%
$ 2.32 million $ 989,736
7:05 PM $ 51.2
+0.00%
$ 2.32 million $ 990,348
7:04 PM $ 51.26
-0.07%
$ 2.31 million $ 990,348
7:03 PM $ 51.29
+0.00%
$ 2.31 million $ 990,385
7:02 PM $ 51.29
+0.00%
$ 2.31 million $ 990,385
7:01 PM $ 51.29
+0.00%
$ 2.31 million $ 990,387
7:00 PM $ 51.29
+0.00%
$ 2.31 million $ 991,272
6:59 PM $ 51.27
-0.17%
$ 2.32 million $ 991,272
6:58 PM $ 51.36
+0.00%
$ 2.32 million $ 991,270
6:57 PM $ 51.36
+0.00%
$ 2.32 million $ 991,246
6:56 PM $ 51.36
+0.00%
$ 2.32 million $ 991,246
6:55 PM $ 51.36
+0.00%
$ 2.32 million $ 991,876
6:54 PM $ 51.38
+0.15%
$ 2.32 million $ 991,876
6:53 PM $ 51.3
+0.00%
$ 2.32 million $ 991,791
6:52 PM $ 51.3
+0.00%
$ 2.32 million $ 991,779
6:51 PM $ 51.3
+0.00%
$ 2.32 million $ 991,779
6:50 PM $ 51.3
+0.00%
$ 2.32 million $ 992,494
6:49 PM $ 51.25
+0.00%
$ 2.31 million $ 992,494
6:48 PM $ 51.24
+0.00%
$ 2.31 million $ 992,434
6:47 PM $ 51.25
+0.00%
$ 2.31 million $ 992,533
6:46 PM $ 51.25
+0.00%
$ 2.31 million $ 992,533
6:45 PM $ 51.25
+0.00%
$ 2.31 million $ 993,057
6:44 PM $ 51.25
-0.09%
$ 2.31 million $ 993,057
6:43 PM $ 51.29
+0.00%
$ 2.31 million $ 993,056
6:42 PM $ 51.3
+0.00%
$ 2.31 million $ 992,990
6:41 PM $ 51.3
+0.00%
$ 2.31 million $ 992,990
6:40 PM $ 51.3
+0.00%
$ 2.31 million $ 992,989
6:39 PM $ 51.31
-0.01%
$ 2.32 million $ 992,989
6:38 PM $ 51.32
+0.00%
$ 2.32 million $ 993,007
6:37 PM $ 51.31
+0.00%
$ 2.32 million $ 992,969
6:36 PM $ 51.32
+0.00%
$ 2.32 million $ 992,969
6:35 PM $ 51.31
+0.00%
$ 2.32 million $ 993,014
6:34 PM $ 51.32
+0.10%
$ 2.32 million $ 993,014
6:33 PM $ 51.27
+0.00%
$ 2.32 million $ 993,072
6:32 PM $ 51.26
+0.00%
$ 2.32 million $ 993,102
6:31 PM $ 51.26
+0.00%
$ 2.32 million $ 993,102
6:30 PM $ 51.26
+0.00%
$ 2.32 million $ 993,600
6:29 PM $ 51.25
+0.03%
$ 2.31 million $ 993,600
6:28 PM $ 51.24
+0.00%
$ 2.31 million $ 993,597
6:27 PM $ 51.24
+0.00%
$ 2.31 million $ 993,595
6:26 PM $ 51.24
+0.00%
$ 2.31 million $ 993,485
6:25 PM $ 51.24
+0.00%
$ 2.31 million $ 993,485
6:24 PM $ 51.24
-0.13%
$ 2.31 million $ 995,178
6:23 PM $ 51.31
+0.00%
$ 2.31 million $ 995,110
6:22 PM $ 51.31
+0.00%
$ 2.31 million $ 995,044