Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 12
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 41.16
-0.01%
$ 1.86 million $ 707,396
3:00 PM $ 41.16
+0.00%
$ 1.86 million $ 707,396
2:59 PM $ 41.16
-0.03%
$ 1.86 million $ 707,489
2:58 PM $ 41.17
+0.00%
$ 1.86 million $ 707,523
2:57 PM $ 41.17
+0.00%
$ 1.86 million $ 707,523
2:56 PM $ 41.17
+0.00%
$ 1.86 million $ 707,409
2:55 PM $ 41.17
+0.00%
$ 1.86 million $ 707,409
2:54 PM $ 41.17
-0.05%
$ 1.86 million $ 707,409
2:53 PM $ 41.19
+0.00%
$ 1.86 million $ 707,409
2:52 PM $ 41.19
+0.00%
$ 1.86 million $ 707,366
2:51 PM $ 41.19
+0.00%
$ 1.86 million $ 707,366
2:50 PM $ 41.19
+0.00%
$ 1.86 million $ 707,377
2:49 PM $ 41.19
+0.05%
$ 1.86 million $ 707,428
2:48 PM $ 41.17
+0.00%
$ 1.86 million $ 707,428
2:47 PM $ 41.17
+0.00%
$ 1.86 million $ 707,427
2:46 PM $ 41.17
+0.00%
$ 1.86 million $ 707,427
2:45 PM $ 41.17
+0.00%
$ 1.86 million $ 707,422
2:44 PM $ 41.17
-0.02%
$ 1.86 million $ 707,215
2:43 PM $ 41.18
+0.00%
$ 1.86 million $ 707,187
2:42 PM $ 41.18
+0.00%
$ 1.86 million $ 707,187
2:41 PM $ 41.18
+0.00%
$ 1.86 million $ 707,234
2:40 PM $ 41.18
+0.00%
$ 1.86 million $ 707,234
2:39 PM $ 41.18
-0.02%
$ 1.86 million $ 707,811
2:38 PM $ 41.19
+0.00%
$ 1.86 million $ 707,811
2:37 PM $ 41.19
+0.00%
$ 1.86 million $ 707,832
2:36 PM $ 41.19
+0.00%
$ 1.86 million $ 707,900
2:35 PM $ 41.19
+0.00%
$ 1.86 million $ 707,900
2:34 PM $ 41.19
+0.01%
$ 1.86 million $ 707,805
2:33 PM $ 41.19
+0.00%
$ 1.86 million $ 707,753
2:32 PM $ 41.19
+0.00%
$ 1.86 million $ 707,753
2:31 PM $ 41.19
+0.00%
$ 1.86 million $ 707,686
2:30 PM $ 41.19
+0.00%
$ 1.86 million $ 707,686
2:29 PM $ 41.19
+0.03%
$ 1.86 million $ 707,617
2:28 PM $ 41.18
+0.00%
$ 1.86 million $ 707,617
2:27 PM $ 41.18
+0.00%
$ 1.86 million $ 707,716
2:26 PM $ 41.18
+0.00%
$ 1.86 million $ 707,716
2:25 PM $ 41.18
+0.00%
$ 1.86 million $ 707,718
2:24 PM $ 41.18
-0.04%
$ 1.86 million $ 707,798
2:23 PM $ 41.2
+0.00%
$ 1.86 million $ 707,798
2:22 PM $ 41.2
+0.00%
$ 1.86 million $ 707,767
2:21 PM $ 41.2
+0.00%
$ 1.86 million $ 707,767
2:20 PM $ 41.2
+0.00%
$ 1.86 million $ 707,736
2:19 PM $ 41.2
-0.03%
$ 1.86 million $ 707,588
2:18 PM $ 41.21
+0.00%
$ 1.86 million $ 707,547
2:17 PM $ 41.21
+0.00%
$ 1.86 million $ 707,547
2:16 PM $ 41.21
+0.00%
$ 1.86 million $ 707,600
2:15 PM $ 41.21
+0.00%
$ 1.86 million $ 707,600
2:14 PM $ 41.21
-0.02%
$ 1.86 million $ 707,358
2:13 PM $ 41.22
+0.00%
$ 1.86 million $ 707,358
2:12 PM $ 41.22
+0.00%
$ 1.86 million $ 707,258