Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 36.85
-0.11%
$ 1.66 million $ 715,904
Mar 26, 1 AM $ 36.89
-0.06%
$ 1.67 million $ 715,915
Mar 26, 12 AM $ 36.91
+0.62%
$ 1.67 million $ 716,114
Mar 25, 11 PM $ 36.69
-0.06%
$ 1.66 million $ 714,634
Mar 25, 10 PM $ 36.71
-0.01%
$ 1.66 million $ 713,384
Mar 25, 9 PM $ 36.71
+0.25%
$ 1.66 million $ 711,705
Mar 25, 8 PM $ 36.62
+0.03%
$ 1.65 million $ 712,455
Mar 25, 7 PM $ 36.61
-0.13%
$ 1.65 million $ 712,457
Mar 25, 6 PM $ 36.66
-0.13%
$ 1.66 million $ 712,046
Mar 25, 5 PM $ 36.71
+0.12%
$ 1.66 million $ 711,318
Mar 25, 4 PM $ 36.68
-0.04%
$ 1.66 million $ 710,903
Mar 25, 3 PM $ 36.69
-1.71%
$ 1.66 million $ 711,402
Mar 25, 2 PM $ 37.33
-0.19%
$ 1.69 million $ 709,229
Mar 25, 1 PM $ 37.41
-0.27%
$ 1.69 million $ 709,382
Mar 25, 12 PM $ 37.52
+0.15%
$ 1.69 million $ 710,956
Mar 25, 11 AM $ 37.46
+0.22%
$ 1.69 million $ 711,715
Mar 25, 10 AM $ 37.38
+0.03%
$ 1.69 million $ 712,743
Mar 25, 9 AM $ 37.37
-0.06%
$ 1.69 million $ 712,792
Mar 25, 8 AM $ 37.39
-0.38%
$ 1.69 million $ 713,282
Mar 25, 7 AM $ 37.54
+0.38%
$ 1.69 million $ 711,464
Mar 25, 6 AM $ 37.39
+0.53%
$ 1.69 million $ 710,691
Mar 25, 5 AM $ 37.19
+0.05%
$ 1.68 million $ 708,353
Mar 25, 4 AM $ 37.17
+0.37%
$ 1.68 million $ 707,747
Mar 25, 3 AM $ 37.03
-0.36%
$ 1.67 million $ 709,155
Mar 25, 2 AM $ 37.17
+0.25%
$ 1.68 million $ 709,452
Mar 25, 1 AM $ 37.08
-0.26%
$ 1.67 million $ 709,326
Mar 25, 12 AM $ 37.16
+0.58%
$ 1.68 million $ 708,494
Mar 24, 11 PM $ 36.94
-0.02%
$ 1.67 million $ 708,057
Mar 24, 10 PM $ 36.95
+0.13%
$ 1.67 million $ 706,906
Mar 24, 9 PM $ 36.9
-0.01%
$ 1.67 million $ 707,950
Mar 24, 8 PM $ 36.91
+0.03%
$ 1.67 million $ 708,740
Mar 24, 7 PM $ 36.9
-0.01%
$ 1.67 million $ 708,748
Mar 24, 6 PM $ 36.91
+0.26%
$ 1.67 million $ 708,562
Mar 24, 5 PM $ 36.81
-0.06%
$ 1.66 million $ 709,407
Mar 24, 4 PM $ 36.83
+0.22%
$ 1.66 million $ 709,171
Mar 24, 3 PM $ 36.75
-0.09%
$ 1.66 million $ 708,199
Mar 24, 2 PM $ 36.78
+0.04%
$ 1.66 million $ 708,798
Mar 24, 1 PM $ 36.77
-0.41%
$ 1.66 million $ 709,036
Mar 24, 12 PM $ 36.92
+0.03%
$ 1.67 million $ 708,122
Mar 24, 11 AM $ 36.95
+0.56%
$ 1.67 million $ 707,670
Mar 24, 10 AM $ 36.74
+0.07%
$ 1.66 million $ 705,782
Mar 24, 9 AM $ 36.71
-0.31%
$ 1.66 million $ 705,096
Mar 24, 8 AM $ 36.83
-0.15%
$ 1.66 million $ 705,334
Mar 24, 7 AM $ 36.88
+0.07%
$ 1.67 million $ 705,335
Mar 24, 6 AM $ 36.86
+0.20%
$ 1.66 million $ 705,811
Mar 24, 5 AM $ 36.89
+0.21%
$ 1.67 million $ 705,667
Mar 24, 4 AM $ 36.81
-0.02%
$ 1.66 million $ 706,230
Mar 24, 3 AM $ 36.82
-0.11%
$ 1.66 million $ 704,272
Mar 24, 2 AM $ 36.87
-0.10%
$ 1.66 million $ 704,253
Mar 24, 1 AM $ 36.91
+0.27%
$ 1.67 million $ 704,056