Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 42.01
+0.02%
$ 1.9 million $ 695,485
Jun 9, 4 AM $ 42.09
-0.10%
$ 1.9 million $ 695,650
Jun 9, 3 AM $ 42.14
+0.02%
$ 1.9 million $ 695,345
Jun 9, 2 AM $ 42.16
-0.05%
$ 1.9 million $ 695,000
Jun 9, 1 AM $ 42.18
+0.21%
$ 1.9 million $ 695,113
Jun 9, 12 AM $ 42.08
-0.16%
$ 1.9 million $ 695,373
Jun 8, 11 PM $ 42.15
+0.05%
$ 1.9 million $ 693,689
Jun 8, 10 PM $ 42.13
+0.06%
$ 1.9 million $ 693,701
Jun 8, 9 PM $ 42.11
-0.07%
$ 1.9 million $ 693,652
Jun 8, 8 PM $ 42.14
+0.15%
$ 1.9 million $ 693,484
Jun 8, 7 PM $ 42.08
-0.60%
$ 1.9 million $ 694,670
Jun 8, 6 PM $ 42.33
-0.50%
$ 1.91 million $ 686,205
Jun 8, 5 PM $ 42.46
+0.15%
$ 1.92 million $ 684,939
Jun 8, 4 PM $ 42.38
-0.89%
$ 1.91 million $ 684,780
Jun 8, 3 PM $ 42.76
-0.09%
$ 1.93 million $ 679,963
Jun 8, 2 PM $ 42.76
-0.32%
$ 1.93 million $ 679,947
Jun 8, 1 PM $ 42.9
-1.75%
$ 1.94 million $ 670,033
Jun 8, 12 PM $ 43.67
+0.08%
$ 1.97 million $ 664,038
Jun 8, 11 AM $ 43.62
+0.05%
$ 1.97 million $ 663,232
Jun 8, 10 AM $ 43.6
+0.46%
$ 1.97 million $ 662,603
Jun 8, 9 AM $ 43.23
-0.21%
$ 1.95 million $ 662,320
Jun 8, 8 AM $ 43.32
-0.38%
$ 1.96 million $ 661,037
Jun 8, 7 AM $ 43.48
+0.44%
$ 1.96 million $ 661,749
Jun 8, 6 AM $ 43.29
-0.63%
$ 1.95 million $ 658,743
Jun 8, 5 AM $ 43.49
-1.59%
$ 1.96 million $ 657,079
Jun 8, 4 AM $ 44.19
+0.27%
$ 2 million $ 655,957
Jun 8, 3 AM $ 44.07
-0.35%
$ 1.99 million $ 656,726
Jun 8, 2 AM $ 44.23
+0.00%
$ 2 million $ 656,806
Jun 8, 1 AM $ 44.22
-0.16%
$ 2 million $ 657,142
Jun 8, 12 AM $ 44.28
+0.81%
$ 2 million $ 657,104
Jun 7, 11 PM $ 43.93
-0.41%
$ 1.98 million $ 655,403
Jun 7, 10 PM $ 44.11
+0.78%
$ 1.99 million $ 655,639
Jun 7, 9 PM $ 43.77
-0.41%
$ 1.98 million $ 656,445
Jun 7, 8 PM $ 43.95
-0.33%
$ 1.98 million $ 655,511
Jun 7, 7 PM $ 44.09
-0.05%
$ 1.99 million $ 654,071
Jun 7, 6 PM $ 44.11
+0.00%
$ 1.99 million $ 654,744
Jun 7, 5 PM $ 44.11
+0.34%
$ 1.99 million $ 654,476
Jun 7, 4 PM $ 43.95
-0.33%
$ 1.98 million $ 654,987
Jun 7, 3 PM $ 44.05
-0.08%
$ 1.99 million $ 655,645
Jun 7, 2 PM $ 44.09
-0.28%
$ 1.99 million $ 655,637
Jun 7, 1 PM $ 44.21
-0.13%
$ 2 million $ 654,963
Jun 7, 12 PM $ 44.27
+0.05%
$ 2 million $ 655,000
Jun 7, 11 AM $ 44.26
-0.01%
$ 2 million $ 654,743
Jun 7, 10 AM $ 44.25
-0.61%
$ 2 million $ 654,492
Jun 7, 9 AM $ 44.58
+0.73%
$ 2.01 million $ 654,402
Jun 7, 8 AM $ 44.26
+0.75%
$ 2 million $ 653,170
Jun 7, 7 AM $ 43.93
+0.15%
$ 1.98 million $ 651,781
Jun 7, 6 AM $ 43.87
-0.46%
$ 1.98 million $ 652,801
Jun 7, 5 AM $ 44.07
+0.23%
$ 1.99 million $ 653,976
Jun 7, 4 AM $ 43.97
-0.07%
$ 1.99 million $ 654,737