Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 AM $39.61
-0.13%
$1.79 million $484,900
Sep 28, 10 AM $39.65
-0.07%
$1.79 million $480,176
Sep 28, 9 AM $39.68
-0.10%
$1.79 million $478,572
Sep 28, 8 AM $39.73
-0.49%
$1.8 million $479,462
Sep 28, 7 AM $39.94
+0.16%
$1.81 million $480,474
Sep 28, 6 AM $39.87
-0.08%
$1.8 million $485,486
Sep 28, 5 AM $39.89
-0.06%
$1.8 million $485,471
Sep 28, 4 AM $39.92
+0.03%
$1.8 million $484,982
Sep 28, 3 AM $39.91
-0.02%
$1.8 million $484,280
Sep 28, 2 AM $39.91
-0.02%
$1.8 million $480,940
Sep 28, 1 AM $39.92
-0.03%
$1.8 million $486,106
Sep 28, 12 AM $39.94
+0.30%
$1.81 million $482,301
Sep 27, 11 PM $39.82
-0.02%
$1.8 million $484,876
Sep 27, 10 PM $39.85
-0.23%
$1.8 million $483,675
Sep 27, 9 PM $39.97
+0.28%
$1.81 million $480,827
Sep 27, 8 PM $39.86
+0.00%
$1.8 million $487,465
Sep 27, 7 PM $39.83
+0.02%
$1.8 million $489,224
Sep 27, 6 PM $39.85
-0.05%
$1.8 million $488,447
Sep 27, 5 PM $39.88
+0.13%
$1.8 million $490,720
Sep 27, 4 PM $39.83
-0.03%
$1.8 million $488,869
Sep 27, 3 PM $39.86
+0.02%
$1.8 million $490,014
Sep 27, 2 PM $39.82
+0.05%
$1.8 million $489,918
Sep 27, 1 PM $39.76
-0.21%
$1.8 million $487,495
Sep 27, 12 PM $39.84
+0.09%
$1.8 million $489,181
Sep 27, 11 AM $39.86
-0.04%
$1.8 million $490,193
Sep 27, 10 AM $39.86
-0.12%
$1.78 million $492,828
Sep 27, 9 AM $39.88
+0.10%
$1.78 million $491,431
Sep 27, 8 AM $39.8
-0.04%
$1.78 million $491,896
Sep 27, 7 AM $39.85
+0.07%
$1.78 million $492,786
Sep 27, 6 AM $39.84
-0.06%
$1.78 million $487,065
Sep 27, 5 AM $39.82
+0.03%
$1.78 million $481,419
Sep 27, 4 AM $39.84
-0.09%
$1.78 million $482,049
Sep 27, 3 AM $39.89
+0.09%
$1.78 million $483,627
Sep 27, 2 AM $39.86
+0.17%
$1.78 million $487,311
Sep 27, 1 AM $39.83
+0.02%
$1.78 million $486,339
Sep 27, 12 AM $39.85
-0.04%
$1.78 million $489,038
Sep 26, 11 PM $39.87
-0.07%
$1.78 million $489,669
Sep 26, 10 PM $39.9
+0.13%
$1.78 million $484,655
Sep 26, 9 PM $39.86
-0.07%
$1.78 million $488,312
Sep 26, 8 PM $39.91
+0.04%
$1.78 million $484,191
Sep 26, 7 PM $39.91
+0.05%
$1.78 million $479,723
Sep 26, 6 PM $39.91
+0.00%
$1.78 million $478,434
Sep 26, 5 PM $39.9
+0.06%
$1.78 million $475,427
Sep 26, 4 PM $39.85
-0.09%
$1.78 million $470,926
Sep 26, 3 PM $39.85
-0.13%
$1.78 million $475,164
Sep 26, 2 PM $39.87
+0.03%
$1.78 million $472,977
Sep 26, 1 PM $39.84
-0.07%
$1.78 million $480,011
Sep 26, 12 PM $39.9
+0.08%
$1.78 million $481,716
Sep 26, 11 AM $39.84
+0.00%
$1.78 million $483,108
Sep 26, 10 AM $39.9
-0.02%
$1.78 million $479,204