Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 13
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 51.4
+0.00%
$ 2.32 million $ 989,484
7:39 PM $ 51.41
+0.00%
$ 2.32 million $ 989,484
7:38 PM $ 51.41
+0.00%
$ 2.32 million $ 989,690
7:37 PM $ 51.41
+0.00%
$ 2.32 million $ 989,704
7:36 PM $ 51.41
+0.00%
$ 2.32 million $ 989,704
7:35 PM $ 51.41
+0.00%
$ 2.32 million $ 989,398
7:34 PM $ 51.41
+0.07%
$ 2.32 million $ 989,398
7:33 PM $ 51.37
+0.00%
$ 2.32 million $ 989,399
7:32 PM $ 51.36
+0.00%
$ 2.32 million $ 989,399
7:31 PM $ 51.36
+0.00%
$ 2.32 million $ 989,413
7:30 PM $ 51.36
+0.09%
$ 2.32 million $ 989,204
7:29 PM $ 51.32
-0.01%
$ 2.32 million $ 989,204
7:28 PM $ 51.32
+0.00%
$ 2.32 million $ 989,303
7:27 PM $ 51.32
+0.00%
$ 2.32 million $ 989,349
7:26 PM $ 51.32
+0.00%
$ 2.32 million $ 989,349
7:25 PM $ 51.37
-0.02%
$ 2.32 million $ 989,190
7:24 PM $ 51.38
-0.04%
$ 2.32 million $ 989,190
7:23 PM $ 51.39
+0.00%
$ 2.32 million $ 989,194
7:22 PM $ 51.39
+0.00%
$ 2.32 million $ 989,220
7:21 PM $ 51.39
+0.00%
$ 2.32 million $ 989,220
7:20 PM $ 51.39
+0.00%
$ 2.32 million $ 988,921
7:19 PM $ 51.4
+0.14%
$ 2.32 million $ 988,921
7:18 PM $ 51.33
+0.00%
$ 2.32 million $ 989,009
7:17 PM $ 51.33
+0.00%
$ 2.32 million $ 989,040
7:16 PM $ 51.32
+0.00%
$ 2.32 million $ 989,040
7:15 PM $ 51.32
+0.00%
$ 2.32 million $ 988,718
7:14 PM $ 51.3
-0.01%
$ 2.32 million $ 988,718
7:13 PM $ 51.31
+0.00%
$ 2.32 million $ 988,720
7:12 PM $ 51.31
+0.00%
$ 2.32 million $ 988,720
7:11 PM $ 51.31
+0.00%
$ 2.32 million $ 988,711
7:10 PM $ 51.31
+0.00%
$ 2.32 million $ 989,768
7:09 PM $ 51.31
+0.20%
$ 2.32 million $ 989,768
7:08 PM $ 51.2
+0.00%
$ 2.32 million $ 989,760
7:07 PM $ 51.2
+0.00%
$ 2.32 million $ 989,736
7:06 PM $ 51.2
+0.00%
$ 2.32 million $ 989,736
7:05 PM $ 51.2
+0.00%
$ 2.32 million $ 990,348
7:04 PM $ 51.26
-0.07%
$ 2.31 million $ 990,348
7:03 PM $ 51.29
+0.00%
$ 2.31 million $ 990,385
7:02 PM $ 51.29
+0.00%
$ 2.31 million $ 990,385
7:01 PM $ 51.29
+0.00%
$ 2.31 million $ 990,387
7:00 PM $ 51.29
+0.00%
$ 2.31 million $ 991,272
6:59 PM $ 51.27
-0.17%
$ 2.32 million $ 991,272
6:58 PM $ 51.36
+0.00%
$ 2.32 million $ 991,270
6:57 PM $ 51.36
+0.00%
$ 2.32 million $ 991,246
6:56 PM $ 51.36
+0.00%
$ 2.32 million $ 991,246
6:55 PM $ 51.36
+0.00%
$ 2.32 million $ 991,876
6:54 PM $ 51.38
+0.15%
$ 2.32 million $ 991,876
6:53 PM $ 51.3
+0.00%
$ 2.32 million $ 991,791
6:52 PM $ 51.3
+0.00%
$ 2.32 million $ 991,779
6:51 PM $ 51.3
+0.00%
$ 2.32 million $ 991,779