Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 13
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 41.16
+0.00%
$ 1.86 million $ 706,779
3:54 PM $ 41.16
-0.06%
$ 1.86 million $ 706,800
3:53 PM $ 41.19
+0.00%
$ 1.86 million $ 706,707
3:52 PM $ 41.19
+0.00%
$ 1.86 million $ 706,707
3:51 PM $ 41.19
+0.00%
$ 1.86 million $ 706,768
3:50 PM $ 41.19
+0.00%
$ 1.86 million $ 706,768
3:49 PM $ 41.19
-0.05%
$ 1.86 million $ 706,812
3:48 PM $ 41.21
+0.00%
$ 1.86 million $ 706,812
3:47 PM $ 41.21
+0.00%
$ 1.86 million $ 706,807
3:46 PM $ 41.21
+0.00%
$ 1.86 million $ 706,891
3:45 PM $ 41.21
+0.00%
$ 1.86 million $ 706,891
3:44 PM $ 41.21
+0.06%
$ 1.86 million $ 707,100
3:43 PM $ 41.18
+0.00%
$ 1.86 million $ 707,100
3:42 PM $ 41.18
+0.00%
$ 1.86 million $ 707,055
3:41 PM $ 41.18
+0.00%
$ 1.86 million $ 707,055
3:40 PM $ 41.18
+0.00%
$ 1.86 million $ 707,000
3:39 PM $ 41.18
+0.04%
$ 1.86 million $ 707,063
3:38 PM $ 41.16
+0.00%
$ 1.86 million $ 707,132
3:37 PM $ 41.16
+0.00%
$ 1.86 million $ 707,132
3:36 PM $ 41.16
+0.00%
$ 1.86 million $ 707,134
3:35 PM $ 41.16
+0.00%
$ 1.86 million $ 707,134
3:34 PM $ 41.16
-0.07%
$ 1.86 million $ 707,162
3:33 PM $ 41.19
+0.00%
$ 1.86 million $ 707,227
3:32 PM $ 41.19
+0.00%
$ 1.86 million $ 707,227
3:31 PM $ 41.19
+0.00%
$ 1.86 million $ 707,302
3:30 PM $ 41.19
+0.00%
$ 1.86 million $ 707,302
3:29 PM $ 41.19
-0.02%
$ 1.86 million $ 707,276
3:28 PM $ 41.2
+0.00%
$ 1.86 million $ 707,276
3:27 PM $ 41.2
+0.00%
$ 1.86 million $ 707,327
3:26 PM $ 41.2
+0.00%
$ 1.86 million $ 707,327
3:25 PM $ 41.2
+0.00%
$ 1.86 million $ 707,318
3:24 PM $ 41.2
+0.01%
$ 1.86 million $ 707,543
3:23 PM $ 41.19
+0.00%
$ 1.86 million $ 707,551
3:22 PM $ 41.19
+0.00%
$ 1.86 million $ 707,551
3:21 PM $ 41.19
+0.00%
$ 1.86 million $ 707,528
3:20 PM $ 41.19
+0.00%
$ 1.86 million $ 707,462
3:19 PM $ 41.19
-0.04%
$ 1.86 million $ 707,564
3:18 PM $ 41.2
+0.00%
$ 1.86 million $ 707,593
3:17 PM $ 41.21
+0.00%
$ 1.86 million $ 707,593
3:16 PM $ 41.21
+0.00%
$ 1.86 million $ 707,621
3:15 PM $ 41.21
+0.00%
$ 1.86 million $ 707,621
3:14 PM $ 41.21
+0.04%
$ 1.86 million $ 707,599
3:13 PM $ 41.19
+0.00%
$ 1.86 million $ 707,411
3:12 PM $ 41.19
+0.00%
$ 1.86 million $ 707,398
3:11 PM $ 41.19
+0.00%
$ 1.86 million $ 707,398
3:10 PM $ 41.19
+0.00%
$ 1.86 million $ 707,430
3:09 PM $ 41.19
+0.03%
$ 1.86 million $ 707,246
3:08 PM $ 41.17
+0.00%
$ 1.86 million $ 707,246
3:07 PM $ 41.17
+0.00%
$ 1.86 million $ 707,241
3:06 PM $ 41.17
+0.00%
$ 1.86 million $ 707,241