Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 36.91
+0.27%
$ 1.67 million $ 704,056
Mar 24, 12 AM $ 36.81
-0.19%
$ 1.66 million $ 704,641
Mar 23, 11 PM $ 36.89
-0.18%
$ 1.67 million $ 707,857
Mar 23, 10 PM $ 36.96
+0.01%
$ 1.67 million $ 709,347
Mar 23, 9 PM $ 36.96
+0.18%
$ 1.67 million $ 708,947
Mar 23, 8 PM $ 36.89
+0.10%
$ 1.67 million $ 708,704
Mar 23, 7 PM $ 36.86
-0.19%
$ 1.66 million $ 708,809
Mar 23, 6 PM $ 36.93
+0.12%
$ 1.67 million $ 710,268
Mar 23, 5 PM $ 36.89
+0.48%
$ 1.67 million $ 708,531
Mar 23, 4 PM $ 36.72
+0.29%
$ 1.66 million $ 708,795
Mar 23, 3 PM $ 36.61
-0.77%
$ 1.65 million $ 707,960
Mar 23, 2 PM $ 36.92
+0.84%
$ 1.67 million $ 707,614
Mar 23, 1 PM $ 36.95
+0.43%
$ 1.67 million $ 707,412
Mar 23, 12 PM $ 36.77
+0.40%
$ 1.66 million $ 708,860
Mar 23, 11 AM $ 36.54
+1.83%
$ 1.65 million $ 709,968
Mar 23, 10 AM $ 35.89
-0.27%
$ 1.62 million $ 708,171
Mar 23, 9 AM $ 35.99
-0.49%
$ 1.63 million $ 708,233
Mar 23, 8 AM $ 36.17
+0.44%
$ 1.63 million $ 709,908
Mar 23, 7 AM $ 36.01
-0.06%
$ 1.63 million $ 709,025
Mar 23, 6 AM $ 36.04
-0.65%
$ 1.63 million $ 708,756
Mar 23, 5 AM $ 36.28
-0.15%
$ 1.64 million $ 710,687
Mar 23, 4 AM $ 36.34
+0.18%
$ 1.64 million $ 710,759
Mar 23, 3 AM $ 36.27
-0.78%
$ 1.64 million $ 710,315
Mar 23, 2 AM $ 36.43
+0.31%
$ 1.65 million $ 710,606
Mar 23, 1 AM $ 36.3
-0.72%
$ 1.64 million $ 710,583
Mar 23, 12 AM $ 36.56
-0.62%
$ 1.65 million $ 710,038
Mar 22, 11 PM $ 36.79
+0.01%
$ 1.66 million $ 706,957
Mar 22, 10 PM $ 36.78
+0.02%
$ 1.66 million $ 707,013
Mar 22, 9 PM $ 36.78
-0.03%
$ 1.66 million $ 707,087
Mar 22, 8 PM $ 36.79
+0.12%
$ 1.66 million $ 707,457
Mar 22, 7 PM $ 36.78
+0.06%
$ 1.66 million $ 707,687
Mar 22, 6 PM $ 36.75
-0.14%
$ 1.66 million $ 706,155
Mar 22, 5 PM $ 36.8
+0.03%
$ 1.66 million $ 706,915
Mar 22, 4 PM $ 36.79
+0.06%
$ 1.66 million $ 706,340
Mar 22, 3 PM $ 36.77
+0.21%
$ 1.66 million $ 707,931
Mar 22, 2 PM $ 36.69
+0.00%
$ 1.66 million $ 710,184
Mar 22, 1 PM $ 36.69
+0.00%
$ 1.66 million $ 710,543
Mar 22, 12 PM $ 36.69
+0.08%
$ 1.66 million $ 710,759
Mar 22, 11 AM $ 36.66
+0.01%
$ 1.66 million $ 710,348
Mar 22, 10 AM $ 36.66
+0.02%
$ 1.66 million $ 710,502
Mar 22, 9 AM $ 36.63
-0.02%
$ 1.65 million $ 711,475
Mar 22, 8 AM $ 36.63
-0.05%
$ 1.65 million $ 710,010
Mar 22, 7 AM $ 36.65
-0.10%
$ 1.65 million $ 710,794
Mar 22, 6 AM $ 36.66
-0.11%
$ 1.66 million $ 711,710
Mar 22, 5 AM $ 36.69
+0.16%
$ 1.66 million $ 708,963
Mar 22, 4 AM $ 36.63
-0.16%
$ 1.65 million $ 709,099
Mar 22, 3 AM $ 36.7
+0.01%
$ 1.66 million $ 709,810
Mar 22, 2 AM $ 36.69
+0.10%
$ 1.66 million $ 709,705
Mar 22, 1 AM $ 36.66
-0.11%
$ 1.66 million $ 709,856
Mar 22, 12 AM $ 36.7
+0.12%
$ 1.66 million $ 710,432