Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 44.07
+0.23%
$ 1.99 million $ 653,976
Jun 7, 4 AM $ 43.97
-0.07%
$ 1.99 million $ 654,737
Jun 7, 3 AM $ 43.99
+0.27%
$ 1.99 million $ 654,372
Jun 7, 2 AM $ 44.11
+0.91%
$ 1.99 million $ 654,876
Jun 7, 1 AM $ 43.71
-0.07%
$ 1.97 million $ 654,615
Jun 7, 12 AM $ 43.75
-0.05%
$ 1.98 million $ 655,372
Jun 6, 11 PM $ 43.77
+0.07%
$ 1.98 million $ 654,956
Jun 6, 10 PM $ 43.74
+0.00%
$ 1.98 million $ 654,534
Jun 6, 9 PM $ 43.72
+0.23%
$ 1.97 million $ 653,106
Jun 6, 8 PM $ 43.62
-0.24%
$ 1.97 million $ 653,666
Jun 6, 7 PM $ 43.73
-0.13%
$ 1.97 million $ 655,146
Jun 6, 6 PM $ 43.77
+0.04%
$ 1.98 million $ 659,819
Jun 6, 5 PM $ 43.75
-0.06%
$ 1.98 million $ 661,236
Jun 6, 4 PM $ 43.78
+0.06%
$ 1.98 million $ 660,627
Jun 6, 3 PM $ 43.75
+0.09%
$ 1.98 million $ 660,799
Jun 6, 2 PM $ 43.71
-0.15%
$ 1.97 million $ 662,227
Jun 6, 1 PM $ 43.78
+0.11%
$ 1.98 million $ 669,701
Jun 6, 12 PM $ 43.72
+0.02%
$ 1.97 million $ 671,775
Jun 6, 11 AM $ 43.76
+0.03%
$ 1.98 million $ 671,873
Jun 6, 10 AM $ 43.75
+0.06%
$ 1.98 million $ 672,156
Jun 6, 9 AM $ 43.72
-0.12%
$ 1.97 million $ 671,645
Jun 6, 8 AM $ 43.75
+0.10%
$ 1.98 million $ 671,387
Jun 6, 7 AM $ 43.76
+0.05%
$ 1.98 million $ 670,789
Jun 6, 6 AM $ 43.74
+0.00%
$ 1.98 million $ 670,640
Jun 6, 5 AM $ 43.74
-0.07%
$ 1.98 million $ 669,894
Jun 6, 4 AM $ 43.72
-0.12%
$ 1.97 million $ 669,524
Jun 6, 3 AM $ 43.77
+0.29%
$ 1.98 million $ 669,529
Jun 6, 2 AM $ 43.72
+0.00%
$ 1.97 million $ 669,515
Jun 6, 1 AM $ 43.72
-0.19%
$ 1.97 million $ 668,626
Jun 6, 12 AM $ 43.8
-0.01%
$ 1.98 million $ 667,961
Jun 5, 11 PM $ 43.75
+0.03%
$ 1.98 million $ 668,687
Jun 5, 10 PM $ 43.75
+0.05%
$ 1.98 million $ 669,098
Jun 5, 9 PM $ 43.73
+0.01%
$ 1.97 million $ 670,405
Jun 5, 8 PM $ 43.69
-0.20%
$ 1.97 million $ 670,623
Jun 5, 7 PM $ 43.77
-1.03%
$ 1.98 million $ 670,026
Jun 5, 6 PM $ 44.19
-0.29%
$ 2 million $ 666,908
Jun 5, 5 PM $ 44.28
-0.08%
$ 2 million $ 667,572
Jun 5, 4 PM $ 44.31
-0.30%
$ 2 million $ 668,073
Jun 5, 3 PM $ 44.5
-0.25%
$ 2.01 million $ 668,470
Jun 5, 2 PM $ 44.57
-0.07%
$ 2.01 million $ 668,332
Jun 5, 1 PM $ 44.39
-1.15%
$ 2 million $ 663,078
Jun 5, 12 PM $ 44.97
+0.34%
$ 2.03 million $ 664,784
Jun 5, 11 AM $ 44.88
+0.32%
$ 2.03 million $ 666,416
Jun 5, 10 AM $ 44.73
+0.17%
$ 2.02 million $ 666,676
Jun 5, 9 AM $ 44.66
+0.16%
$ 2.02 million $ 666,428
Jun 5, 8 AM $ 44.59
-0.12%
$ 2.01 million $ 667,557
Jun 5, 7 AM $ 44.64
+0.15%
$ 2.02 million $ 667,772
Jun 5, 6 AM $ 44.57
-0.24%
$ 2.01 million $ 667,240
Jun 5, 5 AM $ 44.62
-0.15%
$ 2.01 million $ 668,214
Jun 5, 4 AM $ 44.69
+0.37%
$ 2.02 million $ 668,479