Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 AM $39.9
-0.02%
$1.78 million $479,204
Sep 26, 9 AM $39.88
-0.06%
$1.78 million $480,224
Sep 26, 8 AM $39.88
+0.14%
$1.78 million $481,272
Sep 26, 7 AM $39.9
+0.05%
$1.78 million $481,757
Sep 26, 6 AM $39.87
-0.02%
$1.78 million $486,719
Sep 26, 5 AM $39.82
-0.11%
$1.78 million $493,640
Sep 26, 4 AM $39.84
-0.23%
$1.78 million $489,527
Sep 26, 3 AM $39.93
+0.14%
$1.78 million $487,913
Sep 26, 2 AM $39.92
-0.02%
$1.78 million $488,548
Sep 26, 1 AM $39.9
+0.07%
$1.78 million $486,925
Sep 26, 12 AM $39.85
+0.78%
$1.78 million $490,013
Sep 25, 11 PM $39.58
-0.95%
$1.77 million $483,438
Sep 25, 10 PM $39.96
+0.11%
$1.79 million $487,591
Sep 25, 9 PM $39.92
-0.02%
$1.78 million $491,368
Sep 25, 8 PM $39.92
-0.17%
$1.78 million $487,724
Sep 25, 7 PM $39.99
+0.27%
$1.79 million $488,610
Sep 25, 6 PM $39.88
+0.45%
$1.78 million $489,549
Sep 25, 5 PM $39.7
+0.02%
$1.77 million $487,734
Sep 25, 4 PM $39.7
-0.24%
$1.77 million $489,949
Sep 25, 3 PM $39.79
-0.05%
$1.78 million $486,395
Sep 25, 2 PM $39.82
+0.35%
$1.78 million $481,351
Sep 25, 1 PM $39.68
-0.73%
$1.77 million $476,856
Sep 25, 12 PM $39.97
+0.27%
$1.79 million $480,402
Sep 25, 11 AM $39.86
+0.30%
$1.78 million $478,932
Sep 25, 10 AM $39.75
-0.09%
$1.78 million $485,334
Sep 25, 9 AM $39.79
-0.09%
$1.78 million $483,393
Sep 25, 8 AM $39.83
-0.17%
$1.78 million $486,652
Sep 25, 7 AM $39.89
+0.12%
$1.78 million $491,207
Sep 25, 6 AM $39.85
+0.03%
$1.78 million $492,292
Sep 25, 5 AM $39.84
+0.00%
$1.78 million $484,835
Sep 25, 4 AM $39.84
+0.08%
$1.78 million $485,414
Sep 25, 3 AM $39.81
-0.01%
$1.78 million $484,952
Sep 25, 2 AM $39.81
-0.03%
$1.78 million $482,098
Sep 25, 1 AM $39.82
+0.15%
$1.78 million $485,338
Sep 25, 12 AM $39.76
+0.04%
$1.78 million $483,218
Sep 24, 11 PM $39.71
-0.11%
$1.77 million $487,932
Sep 24, 10 PM $39.76
+0.03%
$1.78 million $487,935
Sep 24, 9 PM $39.75
+0.03%
$1.78 million $487,325
Sep 24, 8 PM $39.74
+0.09%
$1.78 million $491,847
Sep 24, 7 PM $39.65
+0.41%
$1.77 million $490,419
Sep 24, 6 PM $39.49
+0.01%
$1.76 million $491,781
Sep 24, 5 PM $39.48
-0.31%
$1.76 million $495,350
Sep 24, 4 PM $39.61
+0.52%
$1.77 million $498,074
Sep 24, 3 PM $39.41
-0.78%
$1.76 million $499,035
Sep 24, 2 PM $39.7
-0.20%
$1.77 million $505,739
Sep 24, 1 PM $39.78
+2.04%
$1.78 million $507,332
Sep 24, 12 PM $38.99
-0.15%
$1.74 million $501,831
Sep 24, 11 AM $39.05
-0.03%
$1.74 million $505,321
Sep 24, 10 AM $39.08
+0.51%
$1.75 million $498,660
Sep 24, 9 AM $38.87
+0.25%
$1.74 million $498,249